Australia markets closed

Spotify Technology S.A. (SPOT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
129.48+1.18 (+0.92%)
At close: 04:00PM EDT
129.31 -0.17 (-0.13%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:131.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT230331C001310002023-03-27 3:48PM EDT2023-03-312.000.000.000.00-2003.13%
SPOT230406C001310002023-03-24 11:39AM EDT2023-04-063.400.000.000.00-201.56%
SPOT230414C001310002023-03-27 2:30PM EDT2023-04-144.320.000.000.00-7601.56%
SPOT230421C001310002023-03-27 9:50AM EDT2023-04-216.260.000.000.00-201.56%
SPOT230428C001310002023-03-24 10:34AM EDT2023-04-288.000.000.000.00-100.78%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT230331P001310002023-03-27 11:08AM EDT2023-03-313.200.000.000.00-200.00%
SPOT230406P001310002023-03-27 11:05AM EDT2023-04-064.300.000.000.00-500.00%
SPOT230421P001310002023-03-24 12:23PM EDT2023-04-217.900.000.000.00-1300.00%