Spotify Technology S.A. (SPOT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:131.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT230331C00131000 | 2023-03-27 3:48PM EDT | 2023-03-31 | 2.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| SPOT230406C00131000 | 2023-03-24 11:39AM EDT | 2023-04-06 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| SPOT230414C00131000 | 2023-03-27 2:30PM EDT | 2023-04-14 | 4.32 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 1.56% |
| SPOT230421C00131000 | 2023-03-27 9:50AM EDT | 2023-04-21 | 6.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| SPOT230428C00131000 | 2023-03-24 10:34AM EDT | 2023-04-28 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT230331P00131000 | 2023-03-27 11:08AM EDT | 2023-03-31 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPOT230406P00131000 | 2023-03-27 11:05AM EDT | 2023-04-06 | 4.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SPOT230421P00131000 | 2023-03-24 12:23PM EDT | 2023-04-21 | 7.90 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
