Australia markets open in 3 hours 5 minutes

Spotify Technology S.A. (SPOT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
80.31+0.86 (+1.08%)
At close: 04:00PM EST
80.12 -0.19 (-0.24%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:130.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT221216C001300002022-11-23 11:16AM EST2022-12-160.050.000.150.00-143110.55%
SPOT230120C001300002022-11-22 9:31AM EST2023-01-200.100.050.400.00-101,03567.29%
SPOT230217C001300002022-11-22 11:37AM EST2023-02-170.280.100.400.00-107254.39%
SPOT230421C001300002022-11-29 11:44AM EST2023-04-210.750.801.000.00-14151.37%
SPOT230616C001300002022-12-02 3:09PM EST2023-06-161.871.852.00+0.24+14.72%127752.39%
SPOT240119C001300002022-11-23 9:31AM EST2024-01-194.805.806.100.00-1545752.41%
SPOT250117C001300002022-11-25 10:13AM EST2025-01-1712.2611.9013.100.00-114253.40%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT221216P001300002022-10-27 9:59AM EST2022-12-1646.6050.8051.700.00--0191.85%
SPOT230120P001300002022-11-30 3:27PM EST2023-01-2051.1049.3050.300.00-86020260.55%
SPOT230217P001300002022-11-02 12:08PM EST2023-02-1753.1748.8051.000.00-20052.98%
SPOT230421P001300002022-11-04 9:23AM EST2023-04-2158.5049.2050.200.00-1045.73%
SPOT230616P001300002022-11-16 9:40AM EST2023-06-1648.2049.5050.500.00-12142.46%
SPOT240119P001300002022-11-15 12:15PM EST2024-01-1947.7051.1051.800.00-214837.06%
SPOT250117P001300002022-11-10 3:16PM EST2025-01-1756.0353.1055.100.00--136.87%