Australia markets closed

Spotify Technology S.A. (SPOT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
308.21+5.39 (+1.78%)
At close: 04:00PM EDT
308.01 -0.20 (-0.06%)
Pre-market: 07:41AM EDT
In the money
Show:ListStraddle
Strike:130.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT240621C001300002024-01-17 12:19PM EDT2024-06-2174.50114.85123.400.00-3170.00%
SPOT240920C001300002024-01-22 12:26PM EDT2024-09-2084.00117.70120.100.00-100.00%
SPOT250117C001300002024-04-17 2:44PM EDT2025-01-17174.48173.95181.150.00-8821468.93%
SPOT251219C001300002024-03-22 2:33PM EDT2025-12-19149.35159.05166.850.00-130.00%
SPOT260116C001300002024-04-19 3:23PM EDT2026-01-16164.000.000.000.00-220.00%
SPOT261218C001300002024-01-11 3:08PM EDT2026-12-18100.95134.00143.850.00--10.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT240621P001300002024-05-06 1:28PM EDT2024-06-210.050.000.000.00-31,18050.00%
SPOT240719P001300002024-01-31 2:37PM EDT2024-07-191.400.000.000.00-1850.00%
SPOT240920P001300002024-04-23 2:56PM EDT2024-09-200.380.000.000.00-15625.00%
SPOT241018P001300002024-02-23 3:33PM EDT2024-10-181.070.821.070.00-6670.14%
SPOT241220P001300002024-02-12 3:48PM EDT2024-12-202.551.822.150.00-5567.52%
SPOT250117P001300002024-05-03 12:11PM EDT2025-01-170.980.000.000.00-185125.00%
SPOT251219P001300002024-03-14 2:56PM EDT2025-12-196.953.557.200.00-2027851.65%
SPOT260116P001300002024-05-16 2:30PM EDT2026-01-164.700.000.000.00-1,5501,55112.50%
SPOT261218P001300002024-04-22 10:21AM EDT2026-12-1810.100.000.000.00--112.50%