Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:129.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT230331C00129000 | 2023-03-28 1:19PM EDT | 2023-03-31 | 1.45 | 1.55 | 1.80 | +1.45 | - | 45 | 121 | 41.21% |
| SPOT230406C00129000 | 2023-03-28 2:35PM EDT | 2023-04-06 | 2.65 | 2.80 | 3.10 | +2.65 | - | 23 | 63 | 41.50% |
| SPOT230414C00129000 | 2023-03-28 11:29AM EDT | 2023-04-14 | 4.50 | 4.10 | 4.40 | +4.50 | - | 2 | 4 | 42.40% |
| SPOT230421C00129000 | 2023-03-28 3:23PM EDT | 2023-04-21 | 4.91 | 5.10 | 5.40 | +4.91 | - | 28 | 15 | 43.46% |
| SPOT230428C00129000 | 2023-03-28 2:40PM EDT | 2023-04-28 | 8.00 | 8.00 | 8.50 | +8.00 | - | 17 | 0 | 57.24% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT230331P00129000 | 2023-03-27 3:27PM EDT | 2023-03-31 | 1.95 | 2.35 | 2.65 | +1.95 | - | - | 98 | 40.63% |
| SPOT230406P00129000 | 2023-03-28 12:31PM EDT | 2023-04-06 | 3.90 | 3.60 | 3.80 | +3.90 | - | 1 | 181 | 39.38% |
| SPOT230414P00129000 | 2023-03-23 9:31AM EDT | 2023-04-14 | 5.09 | 4.60 | 5.00 | +5.09 | - | - | 2 | 39.94% |
| SPOT230421P00129000 | 2023-03-28 1:52PM EDT | 2023-04-21 | 6.30 | 5.60 | 5.90 | +6.30 | - | 4 | 52 | 40.61% |
| SPOT230428P00129000 | 2023-03-28 10:29AM EDT | 2023-04-28 | 8.90 | 8.50 | 9.00 | +8.90 | - | 1 | 3 | 54.74% |
© 2023 Yahoo. All rights reserved.
