Spotify Technology S.A. (SPOT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:128.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT230331C00128000 | 2023-03-27 3:04PM EDT | 2023-03-31 | 3.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SPOT230406C00128000 | 2023-03-24 2:24PM EDT | 2023-04-06 | 4.50 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| SPOT230414C00128000 | 2023-03-27 9:39AM EDT | 2023-04-14 | 6.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SPOT230421C00128000 | 2023-03-23 9:31AM EDT | 2023-04-21 | 7.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPOT230428C00128000 | 2023-03-24 12:43PM EDT | 2023-04-28 | 9.00 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT230331P00128000 | 2023-03-27 3:31PM EDT | 2023-03-31 | 1.55 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 3.13% |
| SPOT230406P00128000 | 2023-03-24 1:54PM EDT | 2023-04-06 | 4.20 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 1.56% |
| SPOT230414P00128000 | 2023-03-24 12:45PM EDT | 2023-04-14 | 5.50 | 0.00 | 0.00 | 0.00 | - | 212 | 0 | 1.56% |
| SPOT230421P00128000 | 2023-03-24 1:33PM EDT | 2023-04-21 | 6.10 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 1.56% |
| SPOT230428P00128000 | 2023-03-23 10:21AM EDT | 2023-04-28 | 5.99 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
© 2023 Yahoo. All rights reserved.
