Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:127.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT230331C00127000 | 2023-03-28 3:21PM EDT | 2023-03-31 | 2.30 | 2.60 | 2.90 | +2.30 | - | 21 | 212 | 43.12% |
| SPOT230406C00127000 | 2023-03-28 1:27PM EDT | 2023-04-06 | 3.90 | 3.80 | 4.20 | +3.90 | - | 2 | 23 | 42.90% |
| SPOT230414C00127000 | 2023-03-28 11:28AM EDT | 2023-04-14 | 5.50 | 5.20 | 5.50 | +5.50 | - | 5 | 5 | 43.56% |
| SPOT230421C00127000 | 2023-03-28 2:32PM EDT | 2023-04-21 | 5.80 | 6.20 | 6.50 | +5.80 | - | 9 | 6 | 44.50% |
| SPOT230428C00127000 | 2023-03-28 2:40PM EDT | 2023-04-28 | 9.00 | 9.10 | 9.60 | +9.00 | - | 85 | 17 | 58.33% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT230331P00127000 | 2023-03-28 3:59PM EDT | 2023-03-31 | 1.50 | 1.50 | 1.70 | +1.50 | - | 176 | 128 | 41.60% |
| SPOT230406P00127000 | 2023-03-28 3:32PM EDT | 2023-04-06 | 3.40 | 2.65 | 2.90 | +3.40 | - | 52 | 31 | 40.75% |
| SPOT230414P00127000 | 2023-03-28 2:34PM EDT | 2023-04-14 | 4.50 | 3.70 | 4.10 | +4.50 | - | 1 | 131 | 41.07% |
| SPOT230421P00127000 | 2023-03-28 2:59PM EDT | 2023-04-21 | 5.10 | 4.70 | 5.00 | +5.10 | - | 19 | 5 | 41.64% |
© 2023 Yahoo. All rights reserved.
