Spotify Technology S.A. (SPOT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:126.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT230331C00126000 | 2023-03-27 2:06PM EDT | 2023-03-31 | 4.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SPOT230406C00126000 | 2023-03-16 12:34PM EDT | 2023-04-06 | 7.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SPOT230414C00126000 | 2023-03-21 10:54AM EDT | 2023-04-14 | 6.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPOT230421C00126000 | 2023-03-24 3:57PM EDT | 2023-04-21 | 7.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPOT230428C00126000 | 2023-03-22 11:58AM EDT | 2023-04-28 | 10.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT230331P00126000 | 2023-03-27 3:47PM EDT | 2023-03-31 | 1.04 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| SPOT230406P00126000 | 2023-03-27 1:36PM EDT | 2023-04-06 | 2.29 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| SPOT230414P00126000 | 2023-03-24 11:51AM EDT | 2023-04-14 | 4.10 | 0.00 | 0.00 | 0.00 | - | 208 | 0 | 3.13% |
| SPOT230421P00126000 | 2023-03-27 9:50AM EDT | 2023-04-21 | 3.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SPOT230428P00126000 | 2023-03-22 9:35AM EDT | 2023-04-28 | 6.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2023 Yahoo. All rights reserved.
