Australia markets open in 4 hours 6 minutes

Spotify Technology S.A. (SPOT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
80.31+0.86 (+1.08%)
At close: 04:00PM EST
80.12 -0.19 (-0.24%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:125.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT221209C001250002022-12-02 9:38AM EST2022-12-090.010.000.05-0.01-50.00%1061,333132.81%
SPOT221216C001250002022-11-21 1:21PM EST2022-12-160.050.000.150.00-165102.73%
SPOT230120C001250002022-12-01 9:37AM EST2023-01-200.100.050.200.00-161657.42%
SPOT230217C001250002022-11-15 2:17PM EST2023-02-171.050.350.550.00-159556.45%
SPOT230421C001250002022-11-30 3:44PM EST2023-04-211.151.101.250.00-119351.47%
SPOT230616C001250002022-12-02 3:16PM EST2023-06-162.352.302.50+0.05+2.17%16752.87%
SPOT240119C001250002022-11-25 11:29AM EST2024-01-196.606.607.000.00-18253.01%
SPOT250117C001250002022-11-22 10:33AM EST2025-01-1711.0012.8014.600.00-1354.24%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT230120P001250002022-11-22 2:32PM EST2023-01-2050.6043.9045.800.00-753159.57%
SPOT230217P001250002022-11-09 10:09AM EST2023-02-1753.5044.3045.100.00-1055.52%
SPOT230421P001250002022-11-04 11:18AM EST2023-04-2153.1044.4045.300.00-11544.43%
SPOT230616P001250002022-10-24 12:17PM EST2023-06-1636.8046.9047.400.00-53253.31%
SPOT240119P001250002022-11-23 1:26PM EST2024-01-1949.5546.8047.500.00-128938.27%
SPOT250117P001250002022-09-21 11:33AM EST2025-01-1742.1046.5048.100.00--2229.75%