Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:03PM EDT. Market open.
Strike:124.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT230324C00124000 | 2023-03-21 9:44AM EDT | 2023-03-24 | 5.58 | 4.60 | 5.10 | +0.68 | +13.88% | 10 | 81 | 50.98% |
| SPOT230331C00124000 | 2023-03-16 12:53PM EDT | 2023-03-31 | 8.41 | 5.90 | 6.30 | 0.00 | - | 40 | 40 | 46.17% |
| SPOT230406C00124000 | 2023-03-20 11:14AM EDT | 2023-04-06 | 6.70 | 6.60 | 7.00 | 0.00 | - | 6 | 37 | 44.03% |
| SPOT230428C00124000 | 2023-03-15 9:34AM EDT | 2023-04-28 | 9.62 | 10.40 | 11.50 | 0.00 | - | - | 2 | 53.88% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT230324P00124000 | 2023-03-21 10:35AM EDT | 2023-03-24 | 1.25 | 1.05 | 1.25 | -0.70 | -35.90% | 1 | 73 | 50.78% |
| SPOT230331P00124000 | 2023-03-10 3:11PM EDT | 2023-03-31 | 7.20 | 2.10 | 2.30 | 0.00 | - | 12 | 23 | 45.44% |
| SPOT230406P00124000 | 2023-03-09 11:40AM EDT | 2023-04-06 | 3.40 | 2.80 | 2.95 | 0.00 | - | - | 5 | 42.97% |
| SPOT230414P00124000 | 2023-03-17 9:33AM EDT | 2023-04-14 | 3.95 | 3.60 | 3.90 | 0.00 | - | 1 | 3 | 43.01% |
© 2023 Yahoo. All rights reserved.
