Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:123.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT230324C00123000 | 2023-03-24 3:50PM EDT | 2023-03-24 | 5.44 | 4.20 | 5.00 | -0.99 | -15.40% | 15 | 50 | 0.00% |
| SPOT230331C00123000 | 2023-03-06 11:23AM EDT | 2023-03-31 | 8.70 | 5.80 | 6.40 | 0.00 | - | 1 | 27 | 40.36% |
| SPOT230414C00123000 | 2023-03-15 9:34AM EDT | 2023-04-14 | 7.47 | 7.90 | 8.50 | 0.00 | - | 2 | 1 | 43.97% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT230324P00123000 | 2023-03-24 12:16PM EDT | 2023-03-24 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 23 | 1,047 | 46.48% |
| SPOT230331P00123000 | 2023-03-24 3:17PM EDT | 2023-03-31 | 1.33 | 1.45 | 1.75 | +0.66 | +98.51% | 5 | 8 | 51.86% |
| SPOT230406P00123000 | 2023-03-24 9:30AM EDT | 2023-04-06 | 2.10 | 2.30 | 2.65 | +0.70 | +50.00% | 2 | 2 | 49.56% |
| SPOT230414P00123000 | 2023-03-22 1:31PM EDT | 2023-04-14 | 2.63 | 3.20 | 3.70 | 0.00 | - | 1 | 35 | 48.78% |
© 2023 Yahoo. All rights reserved.
