Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:121.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT230331C00121000 | 2023-03-27 3:39PM EDT | 2023-03-31 | 9.28 | 7.20 | 7.90 | 0.00 | - | 1 | 15 | 60.25% |
| SPOT230406C00121000 | 2023-03-24 12:01PM EDT | 2023-04-06 | 10.02 | 8.00 | 8.50 | 0.00 | - | 11 | 16 | 48.22% |
| SPOT230421C00121000 | 2023-03-21 1:15PM EDT | 2023-04-21 | 11.50 | 10.10 | 10.40 | 0.00 | - | - | 1 | 47.72% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT230331P00121000 | 2023-03-28 1:58PM EDT | 2023-03-31 | 0.45 | 0.25 | 0.40 | +0.11 | +32.35% | 2 | 1,534 | 48.05% |
| SPOT230414P00121000 | 2023-03-28 3:16PM EDT | 2023-04-14 | 2.22 | 1.95 | 2.15 | -4.18 | -65.31% | 2 | 1 | 44.53% |
| SPOT230421P00121000 | 2023-03-27 9:50AM EDT | 2023-04-21 | 2.30 | 2.65 | 2.85 | 0.00 | - | 1 | 36 | 44.02% |
| SPOT230428P00121000 | 2023-03-23 2:44PM EDT | 2023-04-28 | 5.40 | 5.10 | 5.60 | 0.00 | - | - | 1 | 57.42% |
| SPOT230505P00121000 | 2023-03-23 9:42AM EDT | 2023-05-05 | 5.60 | 5.60 | 6.10 | 0.00 | - | - | 3 | 55.27% |
© 2023 Yahoo. All rights reserved.
