Australia markets open in 1 hour 10 minutes

Spotify Technology S.A. (SPOT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
128.12-1.36 (-1.05%)
At close: 04:00PM EDT
129.50 +1.38 (+1.08%)
After hours: 05:44PM EDT
In the money
Show:ListStraddle
Strike:121.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT230331C001210002023-03-27 3:39PM EDT2023-03-319.287.207.900.00-11560.25%
SPOT230406C001210002023-03-24 12:01PM EDT2023-04-0610.028.008.500.00-111648.22%
SPOT230421C001210002023-03-21 1:15PM EDT2023-04-2111.5010.1010.400.00--147.72%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT230331P001210002023-03-28 1:58PM EDT2023-03-310.450.250.40+0.11+32.35%21,53448.05%
SPOT230414P001210002023-03-28 3:16PM EDT2023-04-142.221.952.15-4.18-65.31%2144.53%
SPOT230421P001210002023-03-27 9:50AM EDT2023-04-212.302.652.850.00-13644.02%
SPOT230428P001210002023-03-23 2:44PM EDT2023-04-285.405.105.600.00--157.42%
SPOT230505P001210002023-03-23 9:42AM EDT2023-05-055.605.606.100.00--355.27%