SPOT - Spotify Technology S.A.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:120.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.55 | 0.00 | - | 4 | 0 | 2023-06-09 | 0.10 | 0.00 | - | 215 | 518 |
| 28.30 | 0.00 | - | 1 | 935 | 2023-06-16 | 0.10 | +0.01 | +11.11% | 46 | 998 |
| 32.65 | +1.85 | +6.01% | 20 | 3 | 2023-06-23 | 0.64 | 0.00 | - | 3 | 6 |
| 24.60 | 0.00 | - | - | 8 | 2023-06-30 | 0.49 | 0.00 | - | 1 | 14 |
| 30.50 | 0.00 | - | 2 | 91 | 2023-07-21 | 0.87 | +0.02 | +2.35% | 3 | 2,367 |
| 32.38 | 0.00 | - | 1 | 116 | 2023-08-18 | 2.25 | -0.55 | -19.64% | 1 | 361 |
| 40.92 | +5.92 | +16.91% | 1 | 4 | 2023-10-20 | 4.10 | +0.05 | +1.23% | 4 | 48 |
| 44.71 | +6.11 | +15.83% | 1 | 2,864 | 2024-01-19 | 7.21 | 0.00 | - | 6 | 0 |
| 46.10 | 0.00 | - | 2 | 15 | 2024-06-21 | 11.60 | 0.00 | - | 7 | 40 |
| 53.73 | 0.00 | - | 1 | 36 | 2025-01-17 | 16.30 | 0.00 | - | 1 | 143 |
© 2023 Yahoo. All rights reserved.