Australia markets closed

Spotify Technology S.A. (SPOT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
302.82+4.70 (+1.58%)
At close: 04:00PM EDT
303.00 +0.18 (+0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:120.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
196.520.00-3252024-06-210.190.00-1254
170.760.00-40412024-07-19-----
56.600.00-112024-09-200.220.00-444
190.130.00--22024-12-201.420.00-55
126.120.00-11772025-01-170.930.00-9365
193.400.00-122025-12-194.000.00-144
-----2026-01-163.780.00-251
203.330.00-672026-12-187.200.00-12