Spotify Technology S.A. (SPOT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT230616C00120000 | 2022-08-03 1:09PM EDT | 2023-06-16 | 24.83 | 25.10 | 25.90 | 0.00 | - | 10 | 18 | 87.72% |
| SPOT240119C00120000 | 2022-08-10 11:05AM EDT | 2024-01-19 | 31.20 | 31.60 | 33.10 | -0.90 | -2.80% | 4 | 94 | 61.63% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT230616P00120000 | 2022-08-10 2:10PM EDT | 2023-06-16 | 21.30 | 20.50 | 21.00 | -1.90 | -8.19% | 82 | 89 | 108.76% |
| SPOT240119P00120000 | 2022-07-27 1:10PM EDT | 2024-01-19 | 28.85 | 25.10 | 25.60 | 0.00 | - | - | 258 | 67.46% |
© 2023 Yahoo. All rights reserved.
