Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:119.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT230331C00119000 | 2023-03-02 3:36PM EDT | 2023-03-31 | 5.70 | 8.90 | 9.80 | 0.00 | - | 9 | 9 | 67.97% |
| SPOT230406C00119000 | 2023-03-20 3:54PM EDT | 2023-04-06 | 9.85 | 9.60 | 10.20 | 0.00 | - | 10 | 10 | 50.73% |
| SPOT230421C00119000 | 2023-03-20 3:54PM EDT | 2023-04-21 | 11.45 | 11.40 | 12.10 | 0.00 | - | - | 10 | 50.88% |
| SPOT230428C00119000 | 2023-03-23 2:54PM EDT | 2023-04-28 | 15.28 | 13.70 | 14.50 | 0.00 | - | - | 10 | 60.38% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT230331P00119000 | 2023-03-28 1:19PM EDT | 2023-03-31 | 0.25 | 0.15 | 0.25 | +0.01 | +4.17% | 41 | 94 | 50.98% |
| SPOT230406P00119000 | 2023-03-28 1:05PM EDT | 2023-04-06 | 0.85 | 0.70 | 0.85 | -0.11 | -11.46% | 3 | 8 | 46.41% |
| SPOT230414P00119000 | 2023-03-28 3:35PM EDT | 2023-04-14 | 1.82 | 1.45 | 1.75 | -0.13 | -6.67% | 1 | 18 | 46.22% |
| SPOT230421P00119000 | 2023-03-24 10:39AM EDT | 2023-04-21 | 2.60 | 2.15 | 2.40 | 0.00 | - | 1 | 1 | 45.53% |
| SPOT230505P00119000 | 2023-03-23 9:42AM EDT | 2023-05-05 | 4.90 | 4.90 | 5.40 | 0.00 | - | - | 2 | 55.86% |
© 2023 Yahoo. All rights reserved.
