Spotify Technology S.A. (SPOT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:117.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT230324C00117000 | 2023-03-15 1:03PM EDT | 2023-03-24 | 8.70 | 10.80 | 12.80 | 0.00 | - | 1 | 0 | 87.50% |
| SPOT230331C00117000 | 2023-03-17 12:18PM EDT | 2023-03-31 | 11.65 | 11.90 | 12.70 | 0.00 | - | 1 | 13 | 58.55% |
| SPOT230406C00117000 | 2023-03-02 1:23PM EDT | 2023-04-06 | 6.49 | 12.30 | 13.30 | 0.00 | - | - | 27 | 53.47% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT230324P00117000 | 2023-03-20 9:35AM EDT | 2023-03-24 | 0.85 | 0.05 | 0.35 | 0.00 | - | 1 | 28 | 65.92% |
| SPOT230331P00117000 | 2023-03-22 3:01PM EDT | 2023-03-31 | 0.42 | 0.55 | 0.75 | -0.28 | -40.00% | 1 | 0 | 51.37% |
| SPOT230406P00117000 | 2023-03-21 10:36AM EDT | 2023-04-06 | 1.20 | 0.95 | 1.25 | 0.00 | - | 1 | 15 | 48.54% |
| SPOT230428P00117000 | 2023-03-10 1:01PM EDT | 2023-04-28 | 6.90 | 3.60 | 4.30 | 0.00 | - | - | 4 | 53.25% |
© 2023 Yahoo. All rights reserved.
