Australia markets open in 7 hours 2 minutes

Spotify Technology S.A. (SPOT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
252.87-3.23 (-1.26%)
As of 10:58AM EST. Market open.
In the money
Show:ListStraddle
Strike:115.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
106.350.00-112024-03-01-----
99.080.00-112024-03-15-----
80.940.00-192024-04-190.010.00-277
100.350.00-5382024-06-210.390.00-3697
-----2024-07-191.400.00-67
95.170.00-362024-09-201.390.00-2010
130.520.00-111012025-01-172.770.00-2542
-----2025-12-1911.700.00-634
148.530.00-112026-01-165.400.00-527
-----2026-06-186.250.00-27