SPOT - Spotify Technology S.A.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:115.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-09 | 0.12 | 0.00 | - | 2 | 4 |
| 37.10 | +2.30 | +6.61% | 10 | 0 | 2023-06-16 | 0.05 | -0.03 | -37.50% | 1 | 883 |
| 33.76 | 0.00 | - | 8 | 9 | 2023-06-23 | 0.78 | 0.00 | - | - | 1 |
| 35.10 | 0.00 | - | 10 | 10 | 2023-06-30 | 0.74 | 0.00 | - | 1 | 6 |
| 37.00 | 0.00 | - | 1 | 344 | 2023-07-21 | 0.65 | 0.00 | - | 12 | 0 |
| 37.51 | 0.00 | - | 1 | 37 | 2023-08-18 | 1.76 | -0.02 | -1.12% | 5 | 125 |
| 41.83 | 0.00 | - | 1 | 8 | 2023-10-20 | 3.30 | -0.20 | -5.71% | 1 | 188 |
| 44.50 | 0.00 | - | 1 | 208 | 2024-01-19 | 5.50 | 0.00 | - | 25 | 282 |
| 41.97 | 0.00 | - | 1 | 3 | 2024-06-21 | 9.30 | -0.70 | -7.00% | 1 | 26 |
| 54.01 | 0.00 | - | 1 | 56 | 2025-01-17 | 12.90 | -0.80 | -5.84% | 1 | 311 |
© 2023 Yahoo. All rights reserved.