Australia markets closed

Spotify Technology S.A. (SPOT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
130.83+0.96 (+0.74%)
At close: 04:00PM EDT
130.10 -0.73 (-0.56%)
After hours: 07:07PM EDT
In the money
Show:ListStraddle
Strike:115.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT230331C001150002023-03-29 10:37AM EDT2023-03-3114.150.000.000.00-700.00%
SPOT230414C001150002023-03-24 3:55PM EDT2023-04-1414.300.000.000.00-500.00%
SPOT230421C001150002023-03-28 10:33AM EDT2023-04-2114.750.000.000.00-100.00%
SPOT230428C001150002023-03-23 10:21AM EDT2023-04-2821.160.000.000.00--00.00%
SPOT230519C001150002023-03-23 2:17PM EDT2023-05-1921.250.000.000.00-700.00%
SPOT230616C001150002023-03-30 11:11AM EDT2023-06-1622.200.000.000.00-200.00%
SPOT230721C001150002023-03-30 9:30AM EDT2023-07-2123.340.000.000.00-100.00%
SPOT230818C001150002023-03-21 12:30PM EDT2023-08-1825.500.000.000.00-300.00%
SPOT240119C001150002023-03-29 3:18PM EDT2024-01-1931.920.000.000.00-100.00%
SPOT240621C001150002023-02-27 11:04AM EDT2024-06-2129.1536.5037.600.00--253.10%
SPOT250117C001150002023-03-13 2:05PM EDT2025-01-1739.480.000.000.00-100.00%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT230331P001150002023-03-28 3:45PM EDT2023-03-310.060.000.000.00-21050.00%
SPOT230406P001150002023-03-30 12:15PM EDT2023-04-060.100.000.000.00-5025.00%
SPOT230414P001150002023-03-28 3:59PM EDT2023-04-141.000.000.000.00-21012.50%
SPOT230421P001150002023-03-30 3:47PM EDT2023-04-210.850.000.000.00-16012.50%
SPOT230428P001150002023-03-29 10:49AM EDT2023-04-283.100.000.000.00-1012.50%
SPOT230505P001150002023-03-30 12:05PM EDT2023-05-053.120.000.000.00-2012.50%
SPOT230519P001150002023-03-30 2:29PM EDT2023-05-193.900.000.000.00-1306.25%
SPOT230616P001150002023-03-29 3:22PM EDT2023-06-165.300.000.000.00-506.25%
SPOT230721P001150002023-03-29 3:40PM EDT2023-07-216.550.000.000.00-106.25%
SPOT230818P001150002023-03-21 12:30PM EDT2023-08-188.800.000.000.00-306.25%
SPOT231020P001150002023-03-16 3:50PM EDT2023-10-2011.000.000.000.00--03.13%
SPOT240119P001150002023-03-30 11:14AM EDT2024-01-1912.500.000.000.00-503.13%
SPOT250117P001150002023-03-29 2:33PM EDT2025-01-1720.400.000.000.00-1001.56%