Spotify Technology S.A. (SPOT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT230331C00115000 | 2023-03-29 10:37AM EDT | 2023-03-31 | 14.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SPOT230414C00115000 | 2023-03-24 3:55PM EDT | 2023-04-14 | 14.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SPOT230421C00115000 | 2023-03-28 10:33AM EDT | 2023-04-21 | 14.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPOT230428C00115000 | 2023-03-23 10:21AM EDT | 2023-04-28 | 21.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPOT230519C00115000 | 2023-03-23 2:17PM EDT | 2023-05-19 | 21.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SPOT230616C00115000 | 2023-03-30 11:11AM EDT | 2023-06-16 | 22.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPOT230721C00115000 | 2023-03-30 9:30AM EDT | 2023-07-21 | 23.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPOT230818C00115000 | 2023-03-21 12:30PM EDT | 2023-08-18 | 25.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SPOT240119C00115000 | 2023-03-29 3:18PM EDT | 2024-01-19 | 31.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPOT240621C00115000 | 2023-02-27 11:04AM EDT | 2024-06-21 | 29.15 | 36.50 | 37.60 | 0.00 | - | - | 2 | 53.10% |
| SPOT250117C00115000 | 2023-03-13 2:05PM EDT | 2025-01-17 | 39.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT230331P00115000 | 2023-03-28 3:45PM EDT | 2023-03-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| SPOT230406P00115000 | 2023-03-30 12:15PM EDT | 2023-04-06 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SPOT230414P00115000 | 2023-03-28 3:59PM EDT | 2023-04-14 | 1.00 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| SPOT230421P00115000 | 2023-03-30 3:47PM EDT | 2023-04-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| SPOT230428P00115000 | 2023-03-29 10:49AM EDT | 2023-04-28 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SPOT230505P00115000 | 2023-03-30 12:05PM EDT | 2023-05-05 | 3.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SPOT230519P00115000 | 2023-03-30 2:29PM EDT | 2023-05-19 | 3.90 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| SPOT230616P00115000 | 2023-03-29 3:22PM EDT | 2023-06-16 | 5.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SPOT230721P00115000 | 2023-03-29 3:40PM EDT | 2023-07-21 | 6.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPOT230818P00115000 | 2023-03-21 12:30PM EDT | 2023-08-18 | 8.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SPOT231020P00115000 | 2023-03-16 3:50PM EDT | 2023-10-20 | 11.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| SPOT240119P00115000 | 2023-03-30 11:14AM EDT | 2024-01-19 | 12.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| SPOT250117P00115000 | 2023-03-29 2:33PM EDT | 2025-01-17 | 20.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
© 2023 Yahoo. All rights reserved.
