Australia markets open in 6 hours 6 minutes

Spotify Technology S.A. (SPOT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
154.64+1.11 (+0.72%)
At close: 04:00PM EDT
154.69 +0.05 (+0.03%)
After hours: 07:38PM EDT
In the money
Show:ListStraddle
Strike:115.00
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT231020C001150002023-09-28 11:50AM EDT2023-10-2039.0039.4040.800.00-11675.64%
SPOT231117C001150002023-09-19 3:56PM EDT2023-11-1747.0441.0042.000.00--168.29%
SPOT240119C001150002023-09-29 1:02PM EDT2024-01-1944.1043.7044.20+0.84+1.94%122159.34%
SPOT240419C001150002023-09-05 1:11PM EDT2024-04-1952.6047.8048.200.00-6658.17%
SPOT240621C001150002023-09-26 3:40PM EDT2024-06-2148.8350.4051.000.00-33958.29%
SPOT250117C001150002023-09-25 3:05PM EDT2025-01-1760.2058.2058.800.00-79058.83%
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT231006P001150002023-09-22 9:51AM EDT2023-10-060.030.000.050.00-21489.84%
SPOT231020P001150002023-09-29 3:13PM EDT2023-10-200.070.050.10-0.05-41.67%122,56556.25%
SPOT231117P001150002023-09-27 2:36PM EDT2023-11-171.200.951.050.00-11057.91%
SPOT240119P001150002023-09-28 12:32PM EDT2024-01-192.552.252.400.00-139348.51%
SPOT240419P001150002023-09-29 9:30AM EDT2024-04-194.604.704.90+0.25+5.75%21546.24%
SPOT240621P001150002023-09-28 3:19PM EDT2024-06-216.706.406.600.00-568845.66%
SPOT250117P001150002023-09-27 1:33PM EDT2025-01-1710.9510.9011.30-0.75-6.41%255444.05%
SPOT251219P001150002023-07-25 3:48PM EDT2025-12-1918.2018.0020.600.00-343447.61%