Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT231020C00115000 | 2023-09-28 11:50AM EDT | 2023-10-20 | 39.00 | 39.40 | 40.80 | 0.00 | - | 1 | 16 | 75.64% |
| SPOT231117C00115000 | 2023-09-19 3:56PM EDT | 2023-11-17 | 47.04 | 41.00 | 42.00 | 0.00 | - | - | 1 | 68.29% |
| SPOT240119C00115000 | 2023-09-29 1:02PM EDT | 2024-01-19 | 44.10 | 43.70 | 44.20 | +0.84 | +1.94% | 1 | 221 | 59.34% |
| SPOT240419C00115000 | 2023-09-05 1:11PM EDT | 2024-04-19 | 52.60 | 47.80 | 48.20 | 0.00 | - | 6 | 6 | 58.17% |
| SPOT240621C00115000 | 2023-09-26 3:40PM EDT | 2024-06-21 | 48.83 | 50.40 | 51.00 | 0.00 | - | 3 | 39 | 58.29% |
| SPOT250117C00115000 | 2023-09-25 3:05PM EDT | 2025-01-17 | 60.20 | 58.20 | 58.80 | 0.00 | - | 7 | 90 | 58.83% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT231006P00115000 | 2023-09-22 9:51AM EDT | 2023-10-06 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 14 | 89.84% |
| SPOT231020P00115000 | 2023-09-29 3:13PM EDT | 2023-10-20 | 0.07 | 0.05 | 0.10 | -0.05 | -41.67% | 12 | 2,565 | 56.25% |
| SPOT231117P00115000 | 2023-09-27 2:36PM EDT | 2023-11-17 | 1.20 | 0.95 | 1.05 | 0.00 | - | 1 | 10 | 57.91% |
| SPOT240119P00115000 | 2023-09-28 12:32PM EDT | 2024-01-19 | 2.55 | 2.25 | 2.40 | 0.00 | - | 1 | 393 | 48.51% |
| SPOT240419P00115000 | 2023-09-29 9:30AM EDT | 2024-04-19 | 4.60 | 4.70 | 4.90 | +0.25 | +5.75% | 2 | 15 | 46.24% |
| SPOT240621P00115000 | 2023-09-28 3:19PM EDT | 2024-06-21 | 6.70 | 6.40 | 6.60 | 0.00 | - | 5 | 688 | 45.66% |
| SPOT250117P00115000 | 2023-09-27 1:33PM EDT | 2025-01-17 | 10.95 | 10.90 | 11.30 | -0.75 | -6.41% | 2 | 554 | 44.05% |
| SPOT251219P00115000 | 2023-07-25 3:48PM EDT | 2025-12-19 | 18.20 | 18.00 | 20.60 | 0.00 | - | 34 | 34 | 47.61% |
© 2023 Yahoo. All rights reserved.
