Australia markets closed

Spotify Technology S.A. (SPOT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
289.20-4.38 (-1.49%)
At close: 04:00PM EDT
287.08 -2.12 (-0.73%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:115.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT240419C001150002024-04-16 12:09PM EDT2024-04-19182.200.000.000.00-100.00%
SPOT240517C001150002024-04-03 3:31PM EDT2024-05-17172.900.000.000.00-100.00%
SPOT240621C001150002024-04-16 12:09PM EDT2024-06-21183.350.000.000.00-100.00%
SPOT240920C001150002024-01-18 2:56PM EDT2024-09-2095.17131.45139.950.00-360.00%
SPOT241220C001150002024-03-28 1:40PM EDT2024-12-20157.090.000.000.00-100.00%
SPOT250117C001150002024-03-04 3:52PM EDT2025-01-17163.20178.05188.000.00-110193.24%
SPOT260116C001150002024-02-16 12:29PM EDT2026-01-16148.53152.75157.050.00-110.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT240419P001150002024-02-06 10:52AM EDT2024-04-190.010.000.070.00-277615.63%
SPOT240621P001150002024-03-13 10:03AM EDT2024-06-210.150.000.360.00-569791.31%
SPOT240719P001150002024-01-10 1:07PM EDT2024-07-191.400.120.320.00-6778.03%
SPOT240920P001150002024-02-05 12:19PM EDT2024-09-201.390.380.640.00-201067.43%
SPOT250117P001150002024-04-17 12:14PM EDT2025-01-170.790.000.000.00-5025.00%
SPOT251219P001150002023-11-17 4:10PM EDT2025-12-1911.708.209.900.00-63463.01%
SPOT260116P001150002024-03-14 1:53PM EDT2026-01-165.502.545.000.00-35035151.97%
SPOT260618P001150002024-03-04 10:30AM EDT2026-06-185.653.058.100.00-2953.47%
SPOT261218P001150002024-04-11 9:30AM EDT2026-12-187.050.000.000.00--012.50%