Spotify Technology S.A. (SPOT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:113.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT230324C00113000 | 2023-03-01 1:18PM EDT | 2023-03-24 | 8.10 | 15.20 | 16.10 | 0.00 | - | - | 6 | 125.59% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT230324P00113000 | 2023-03-20 12:37PM EDT | 2023-03-24 | 0.35 | 0.00 | 0.65 | 0.00 | - | 3 | 50 | 116.02% |
| SPOT230331P00113000 | 2023-03-22 3:51PM EDT | 2023-03-31 | 0.35 | 0.25 | 0.40 | -0.05 | -12.50% | 55 | 166 | 54.69% |
| SPOT230406P00113000 | 2023-03-22 3:46PM EDT | 2023-04-06 | 0.60 | 0.55 | 0.80 | -0.42 | -41.18% | 1 | 2 | 51.12% |
| SPOT230414P00113000 | 2023-03-22 3:04PM EDT | 2023-04-14 | 0.90 | 1.05 | 1.25 | -1.30 | -59.09% | 2 | 2 | 50.10% |
© 2023 Yahoo. All rights reserved.
