Spotify Technology S.A. (SPOT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:112.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT230406C00112000 | 2023-03-24 2:20PM EDT | 2023-04-06 | 16.90 | 21.50 | 22.30 | 0.00 | - | - | 10 | 92.09% |
| SPOT230414C00112000 | 2023-03-09 12:31PM EDT | 2023-04-14 | 18.30 | 21.80 | 22.60 | 0.00 | - | - | 10 | 67.24% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT230406P00112000 | 2023-03-31 9:31AM EDT | 2023-04-06 | 0.08 | 0.00 | 0.10 | -0.02 | -20.00% | 8 | 16 | 68.95% |
| SPOT230414P00112000 | 2023-03-27 9:54AM EDT | 2023-04-14 | 0.60 | 0.10 | 0.35 | 0.00 | - | - | 2 | 54.69% |
| SPOT230428P00112000 | 2023-03-28 9:45AM EDT | 2023-04-28 | 2.95 | 1.40 | 1.75 | 0.00 | - | 3 | 12 | 62.11% |
© 2023 Yahoo. All rights reserved.
