Spotify Technology S.A. (SPOT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:111.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT230324C00111000 | 2023-03-21 2:59PM EDT | 2023-03-24 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| SPOT230414C00111000 | 2023-03-14 11:56AM EDT | 2023-04-14 | 18.43 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT230324P00111000 | 2023-03-03 11:40AM EDT | 2023-03-24 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
| SPOT230406P00111000 | 2023-03-09 1:56PM EDT | 2023-04-06 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
© 2023 Yahoo. All rights reserved.
