Australia markets closed

Spotify Technology S.A. (SPOT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
263.90+3.70 (+1.42%)
At close: 04:00PM EDT
264.15 +0.25 (+0.09%)
After hours: 06:44PM EDT
In the money
Show:ListStraddle
Strike:110.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
157.29+100.39+176.43%102024-04-190.020.00-29
68.500.00-182024-06-210.150.00-100351
-----2024-07-191.450.00-11
87.350.00-772024-09-202.400.00-1411
90.600.00-1262025-01-171.220.00-1193
136.600.00-1102025-12-196.080.00-129
-----2026-01-164.200.00--2
-----2026-06-184.950.00-27