SPOT - Spotify Technology S.A.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:110.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.53 | +2.83 | +6.95% | 1 | 224 | 2023-06-16 | 0.05 | 0.00 | - | 1 | 2,079 |
| - | - | - | - | - | 2023-06-23 | 0.20 | 0.00 | - | 10 | 0 |
| 40.73 | 0.00 | - | 1 | 1 | 2023-06-30 | - | - | - | - | - |
| 39.50 | 0.00 | - | 4 | 140 | 2023-07-21 | 0.66 | 0.00 | - | 2 | 211 |
| 33.20 | 0.00 | - | 1 | 33 | 2023-08-18 | 1.35 | -0.25 | -15.62% | 2 | 77 |
| 40.47 | 0.00 | - | 1 | 6 | 2023-10-20 | 2.65 | -0.45 | -14.52% | 1 | 1,001 |
| 50.64 | 0.00 | - | 100 | 332 | 2024-01-19 | 4.60 | 0.00 | - | 20 | 1,608 |
| 53.20 | 0.00 | - | 1 | 12 | 2024-06-21 | 8.10 | 0.00 | - | 7 | 69 |
| 60.96 | 0.00 | - | 1 | 19 | 2025-01-17 | 11.50 | 0.00 | - | 6 | 16 |
| - | - | - | - | - | 2025-12-19 | 16.20 | 0.00 | - | 6 | 5 |
© 2023 Yahoo. All rights reserved.