Australia markets closed

Spotify Technology S.A. (SPOT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
263.75+7.34 (+2.86%)
At close: 04:00PM EST
263.21 -0.54 (-0.20%)
After hours: 07:53PM EST
In the money
Show:ListStraddle
Strike:110.00
Calls
8 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
56.900.00-102024-04-190.020.00-29
68.500.00-182024-06-210.150.00-1351
-----2024-07-191.450.00-11
87.350.00-772024-09-202.400.00-1411
90.600.00-1262025-01-171.260.00-65193
136.600.00-1102025-12-196.080.00-129
-----2026-01-164.200.00--2
-----2026-06-185.400.00-15