Spotify Technology S.A. (SPOT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:110.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT230616C00110000 | 2022-08-09 11:00AM EDT | 2023-06-16 | 26.00 | 30.00 | 31.00 | 0.00 | - | 1 | 14 | 86.13% |
| SPOT240119C00110000 | 2022-08-04 1:11PM EDT | 2024-01-19 | 38.00 | 36.60 | 37.80 | 0.00 | - | 1 | 40 | 61.90% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT230616P00110000 | 2022-08-01 11:49AM EDT | 2023-06-16 | 18.85 | 15.80 | 16.20 | 0.00 | - | - | 7 | 110.44% |
| SPOT240119P00110000 | 2022-07-15 11:58AM EDT | 2024-01-19 | 29.68 | 20.20 | 20.70 | 0.00 | - | - | 905 | 68.81% |
© 2023 Yahoo. All rights reserved.
