Australia markets open in 6 hours 21 minutes

Spotify Technology S.A. (SPOT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
256.10+7.98 (+3.22%)
At close: 04:00PM EST
255.56 -0.54 (-0.21%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:110.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT240419C001100002023-10-27 10:10AM EST2024-04-1956.9074.2076.100.00-100.00%
SPOT240621C001100002023-10-24 1:28PM EST2024-06-2168.5076.1077.600.00-180.00%
SPOT240920C001100002023-12-26 9:37AM EST2024-09-2087.35105.00114.000.00-770.00%
SPOT250117C001100002023-12-27 1:46PM EST2025-01-1790.60108.00116.950.00-1260.00%
SPOT251219C001100002024-02-06 3:32PM EST2025-12-19136.60155.00165.000.00-11067.91%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT240419P001100002024-02-07 10:20AM EST2024-04-190.020.000.030.00-2971.09%
SPOT240621P001100002024-02-07 9:55AM EST2024-06-210.150.070.140.00-135158.98%
SPOT240719P001100002023-12-15 9:57AM EST2024-07-191.450.811.900.00-1177.16%
SPOT240920P001100002023-12-27 1:08PM EST2024-09-202.400.572.050.00-141164.09%
SPOT250117P001100002024-01-18 11:57AM EST2025-01-173.251.341.470.00-124351.84%
SPOT251219P001100002024-01-29 9:30AM EST2025-12-196.082.914.600.00-12947.69%
SPOT260116P001100002024-02-06 9:39AM EST2026-01-164.203.004.700.00--246.98%
SPOT260618P001100002024-02-22 9:30AM EST2026-06-185.401.455.700.00-1544.85%