Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:40PM EDT. Market open.
Strike:107.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT230406C00107000 | 2023-03-16 3:46PM EDT | 2023-04-06 | 23.29 | 26.90 | 27.30 | 0.00 | - | - | 1 | 109.08% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT230331P00107000 | 2023-03-14 12:29PM EDT | 2023-03-31 | 0.50 | 0.00 | 0.45 | 0.00 | - | - | 2 | 238.28% |
| SPOT230406P00107000 | 2023-03-31 9:31AM EDT | 2023-04-06 | 0.03 | 0.00 | 0.10 | -0.65 | -95.59% | 8 | 8 | 71.09% |
© 2023 Yahoo. All rights reserved.
