Australia markets open in 4 hours 26 minutes

Spotify Technology S.A. (SPOT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
255.80+3.55 (+1.41%)
As of 01:33PM EST. Market open.
In the money
Show:ListStraddle
Strike:105.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
139.990.00-282024-04-190.090.00-49
140.390.00--22024-05-17-----
94.250.00-1382024-06-210.120.00-1100
-----2024-07-191.200.00-33
58.300.00-112024-09-207.000.00-153
156.50+14.00+9.82%43092025-01-171.03-0.07-6.36%3240
-----2025-12-197.400.00-323
124.090.00-112026-01-165.250.00-5060
-----2026-06-184.700.00-17