SPOT - Spotify Technology S.A.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:105.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.30 | 0.00 | - | 4 | 406 | 2023-06-16 | 0.03 | 0.00 | - | 1 | 1,318 |
| 39.50 | 0.00 | - | - | 6 | 2023-06-30 | 0.26 | 0.00 | - | - | 1 |
| 49.80 | 0.00 | - | 1 | 64 | 2023-07-21 | 0.26 | -0.20 | -43.48% | 2 | 584 |
| 42.00 | 0.00 | - | 1 | 4 | 2023-08-18 | 1.12 | 0.00 | - | 2 | 504 |
| 47.00 | 0.00 | - | 3 | 10 | 2023-10-20 | 2.80 | 0.00 | - | 2 | 0 |
| 51.67 | 0.00 | - | 1 | 73 | 2024-01-19 | 4.10 | 0.00 | - | 1 | 613 |
| - | - | - | - | - | 2024-06-21 | 7.70 | 0.00 | - | 27 | 36 |
| 48.79 | 0.00 | - | 1 | 305 | 2025-01-17 | 11.00 | 0.00 | - | 6 | 187 |
© 2023 Yahoo. All rights reserved.