Australia markets open in 5 hours 24 minutes

Spotify Technology S.A. (SPOT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
153.55-0.20 (-0.13%)
As of 02:36PM EDT. Market open.
In the money
Show:ListStraddle
Strike:105.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT231006C001050002023-09-14 1:19PM EDT2023-10-0652.9049.2049.900.00--1163.57%
SPOT231020C001050002023-09-27 2:16PM EDT2023-10-2048.1049.6050.000.00-417107.91%
SPOT231117C001050002023-09-25 12:27PM EDT2023-11-1751.0650.6051.200.00-2285.89%
SPOT240119C001050002023-09-14 10:14AM EDT2024-01-1953.8052.6053.000.00-27769.58%
SPOT240419C001050002023-08-18 9:38AM EDT2024-04-1936.6059.3060.400.00-2278.11%
SPOT240621C001050002023-09-20 10:06AM EDT2024-06-2166.9558.2058.700.00-13664.11%
SPOT250117C001050002023-09-20 10:06AM EDT2025-01-1773.4464.9065.600.00-631662.81%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT230929P001050002023-08-28 3:56PM EDT2023-09-290.100.000.050.00-3045195.31%
SPOT231006P001050002023-08-29 2:51PM EDT2023-10-060.100.000.050.00--3092.19%
SPOT231020P001050002023-09-20 3:51PM EDT2023-10-200.040.000.050.00-360357.81%
SPOT231117P001050002023-09-19 11:35AM EDT2023-11-170.500.550.600.00--31261.08%
SPOT240119P001050002023-09-22 11:28AM EDT2024-01-191.251.401.500.00-194450.37%
SPOT240419P001050002023-08-30 11:51AM EDT2024-04-193.803.203.400.00-1748.11%
SPOT240621P001050002023-09-06 11:00AM EDT2024-06-213.904.604.800.00-210247.46%
SPOT250117P001050002023-09-19 10:53AM EDT2025-01-177.808.508.700.00-223945.27%
SPOT251219P001050002023-09-08 1:57PM EDT2025-12-1912.5013.2014.400.00-1544.41%
SPOT260116P001050002023-09-12 1:09PM EDT2026-01-1613.3013.9014.700.00--444.15%