SPOT - Spotify Technology S.A.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:100.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 53.53 | +2.59 | +5.08% | 1 | 2 | 2023-06-09 | - | - | - | - | - |
| 50.55 | 0.00 | - | 3 | 947 | 2023-06-16 | 0.05 | 0.00 | - | 75 | 644 |
| 46.26 | 0.00 | - | - | 2 | 2023-06-23 | - | - | - | - | - |
| 46.60 | 0.00 | - | - | 2 | 2023-06-30 | - | - | - | - | - |
| 51.25 | 0.00 | - | 4 | 361 | 2023-07-21 | 0.11 | -0.14 | -56.00% | 1 | 112 |
| 50.00 | 0.00 | - | 5 | 27 | 2023-08-18 | 1.00 | 0.00 | - | 10 | 41 |
| 53.41 | 0.00 | - | 1 | 9 | 2023-10-20 | 1.89 | 0.00 | - | 1 | 6 |
| 60.50 | 0.00 | - | 1 | 301 | 2024-01-19 | 3.20 | -0.42 | -11.60% | 120 | 2,541 |
| 48.30 | 0.00 | - | 1 | 3 | 2024-06-21 | 7.60 | 0.00 | - | 5 | 26 |
| 66.69 | 0.00 | - | 1 | 75 | 2025-01-17 | 8.90 | 0.00 | - | 3 | 0 |
| 73.74 | 0.00 | - | - | 1 | 2025-12-19 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.