Spotify Technology S.A. (SPOT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT230331C00100000 | 2023-03-27 11:24AM EDT | 2023-03-31 | 29.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPOT230406C00100000 | 2023-03-17 10:28AM EDT | 2023-04-06 | 28.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SPOT230421C00100000 | 2023-03-23 2:51PM EDT | 2023-04-21 | 30.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPOT230428C00100000 | 2023-03-23 2:51PM EDT | 2023-04-28 | 31.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPOT230616C00100000 | 2023-03-27 9:44AM EDT | 2023-06-16 | 34.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPOT230721C00100000 | 2023-03-22 2:19PM EDT | 2023-07-21 | 36.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPOT230818C00100000 | 2023-03-23 10:44AM EDT | 2023-08-18 | 39.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SPOT231020C00100000 | 2023-02-17 1:27PM EDT | 2023-10-20 | 35.42 | 36.70 | 37.50 | 0.00 | - | 4 | 4 | 55.21% |
| SPOT240119C00100000 | 2023-03-23 1:58PM EDT | 2024-01-19 | 42.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPOT240621C00100000 | 2023-03-22 11:54AM EDT | 2024-06-21 | 46.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPOT250117C00100000 | 2023-03-23 2:23PM EDT | 2025-01-17 | 52.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT230331P00100000 | 2023-03-16 3:29PM EDT | 2023-03-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| SPOT230406P00100000 | 2023-03-17 9:30AM EDT | 2023-04-06 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SPOT230414P00100000 | 2023-03-15 2:39PM EDT | 2023-04-14 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SPOT230421P00100000 | 2023-03-27 1:56PM EDT | 2023-04-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| SPOT230428P00100000 | 2023-03-24 3:59PM EDT | 2023-04-28 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SPOT230519P00100000 | 2023-03-27 2:00PM EDT | 2023-05-19 | 1.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| SPOT230616P00100000 | 2023-03-22 12:36PM EDT | 2023-06-16 | 2.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SPOT230721P00100000 | 2023-03-21 2:35PM EDT | 2023-07-21 | 3.42 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SPOT230818P00100000 | 2023-03-16 11:08AM EDT | 2023-08-18 | 5.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| SPOT231020P00100000 | 2023-03-20 9:37AM EDT | 2023-10-20 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPOT240119P00100000 | 2023-03-27 2:38PM EDT | 2024-01-19 | 8.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| SPOT240621P00100000 | 2023-02-21 4:34PM EDT | 2024-06-21 | 13.40 | 11.40 | 12.10 | 0.00 | - | - | 1 | 47.99% |
| SPOT250117P00100000 | 2023-03-27 9:30AM EDT | 2025-01-17 | 15.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
© 2023 Yahoo. All rights reserved.
