Spotify Technology S.A. (SPOT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT230929C00100000 | 2023-09-28 11:56AM EDT | 2023-09-29 | 53.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| SPOT231006C00100000 | 2023-09-28 11:56AM EDT | 2023-10-06 | 53.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| SPOT231013C00100000 | 2023-09-27 2:27PM EDT | 2023-10-13 | 53.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SPOT231020C00100000 | 2023-09-20 9:37AM EDT | 2023-10-20 | 64.48 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SPOT240119C00100000 | 2023-09-13 10:08AM EDT | 2024-01-19 | 54.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPOT240419C00100000 | 2023-09-28 11:50AM EDT | 2024-04-19 | 59.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPOT240621C00100000 | 2023-09-20 10:06AM EDT | 2024-06-21 | 71.17 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SPOT240920C00100000 | 2023-09-27 1:38PM EDT | 2024-09-20 | 64.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPOT250117C00100000 | 2023-09-18 2:22PM EDT | 2025-01-17 | 73.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPOT251219C00100000 | 2023-05-23 10:53AM EDT | 2025-12-19 | 73.74 | 76.20 | 81.70 | 0.00 | - | - | 1 | 66.45% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT230929P00100000 | 2023-08-28 9:31AM EDT | 2023-09-29 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 100.00% |
| SPOT231020P00100000 | 2023-09-20 10:40AM EDT | 2023-10-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SPOT231027P00100000 | 2023-09-28 3:32PM EDT | 2023-10-27 | 0.20 | 0.15 | 0.25 | +0.20 | - | 1 | 0 | 74.71% |
| SPOT231117P00100000 | 2023-09-26 11:17AM EDT | 2023-11-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SPOT240119P00100000 | 2023-09-28 2:57PM EDT | 2024-01-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SPOT240419P00100000 | 2023-09-25 9:55AM EDT | 2024-04-19 | 2.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SPOT240621P00100000 | 2023-08-30 10:06AM EDT | 2024-06-21 | 4.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SPOT250117P00100000 | 2023-09-22 11:35AM EDT | 2025-01-17 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPOT251219P00100000 | 2023-09-21 2:10PM EDT | 2025-12-19 | 11.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SPOT260116P00100000 | 2023-09-26 1:43PM EDT | 2026-01-16 | 12.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.
