Spotify Technology S.A. (SPOT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:95.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 190.00 | 0.00 | - | 1 | 0 | 2024-04-19 | 0.35 | 0.00 | - | 3 | 5 |
| 205.18 | 0.00 | - | 5 | 0 | 2024-06-21 | 0.07 | 0.00 | - | 24 | 103 |
| - | - | - | - | - | 2024-07-19 | 0.39 | 0.00 | - | 1 | 1 |
| 64.50 | 0.00 | - | 6 | 3 | 2024-09-20 | 4.90 | 0.00 | - | - | 8 |
| 169.04 | 0.00 | - | 1 | 8 | 2025-01-17 | 0.75 | 0.00 | - | 1 | 0 |
| 101.25 | 0.00 | - | 1 | 1 | 2025-12-19 | 2.45 | 0.00 | - | 1 | 0 |
| 160.10 | 0.00 | - | 1 | 0 | 2026-01-16 | 10.87 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.