Australia Markets closed

Spotify Technology S.A. (SPOT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
300.73-8.34 (-2.70%)
At close: 04:00PM EDT
300.31 -0.42 (-0.14%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:165.00
Calls
12 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
99.300.00-202024-04-190.030.00-10
-----2024-05-030.150.00-10
48.300.00-10102024-05-170.550.00-176
102.000.00-202024-06-211.770.00-1359
84.000.00-2152024-07-191.270.00-5143
99.170.00-102024-09-202.250.00-290
-----2024-12-204.450.00-220
106.800.00-102025-01-175.350.00-30
98.450.00-2172025-12-1923.950.00-2020
111.080.00-15112026-01-1610.230.00-40
-----2026-06-1816.050.00-1010
-----2026-12-1818.260.00-14