SPOT - Spotify Technology S.A.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:150.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.80 | -2.85 | -61.29% | 68 | 194 | 2023-06-02 | 0.04 | -0.16 | -80.00% | 816 | 0 |
| 3.70 | -2.13 | -36.54% | 29 | 99 | 2023-06-09 | 1.79 | +0.12 | +7.19% | 232 | 95 |
| 5.17 | -1.83 | -26.14% | 281 | 2,000 | 2023-06-16 | 3.00 | +0.35 | +13.21% | 12 | 589 |
| 5.90 | -0.25 | -4.07% | 4 | 18 | 2023-06-23 | 5.88 | 0.00 | - | 2 | 3 |
| 6.15 | 0.00 | - | 25 | 17 | 2023-06-30 | 4.15 | 0.00 | - | 11 | 21 |
| 7.69 | -0.21 | -2.66% | 6 | 244 | 2023-07-07 | - | - | - | - | - |
| 9.50 | -1.50 | -13.64% | 11 | 370 | 2023-07-21 | 6.50 | +0.47 | +7.79% | 30 | 274 |
| 13.50 | -2.11 | -13.52% | 57 | 798 | 2023-08-18 | 10.30 | +0.60 | +6.19% | 104 | 206 |
| 17.70 | +1.00 | +5.99% | 2 | 147 | 2023-10-20 | 12.87 | -0.93 | -6.74% | 2 | 114 |
| 23.50 | -1.40 | -5.62% | 3 | 2,451 | 2024-01-19 | 16.85 | +0.15 | +0.90% | 6 | 240 |
| 28.60 | 0.00 | - | 8 | 22 | 2024-06-21 | 21.60 | -0.85 | -3.79% | 2 | 9 |
| 40.30 | 0.00 | - | 1 | 127 | 2025-01-17 | 27.35 | 0.00 | - | 10 | 34 |
| 45.65 | 0.00 | - | 2 | 1 | 2025-12-19 | 33.30 | 0.00 | - | - | 0 |
© 2023 Yahoo. All rights reserved.