Spotify Technology S.A. (SPOT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:150.00
Calls
15 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.30 | 0.00 | - | 50 | 59 | 2023-12-15 | 0.03 | 0.00 | - | 12 | 308 |
| - | - | - | - | - | 2023-12-22 | 0.10 | 0.00 | - | 1 | 93 |
| 43.70 | 0.00 | - | 1 | 3 | 2023-12-29 | 0.10 | 0.00 | - | 5 | 296 |
| 51.06 | 0.00 | - | 1 | 1 | 2024-01-05 | - | - | - | - | - |
| 48.41 | +2.12 | +4.58% | 3 | 2,330 | 2024-01-19 | 0.34 | -0.08 | -19.05% | 19 | 788 |
| 35.00 | 0.00 | - | - | 1 | 2024-02-16 | 1.70 | 0.00 | - | 2 | 32 |
| 52.50 | +16.83 | +47.18% | 2 | 82 | 2024-04-19 | 3.04 | -0.33 | -9.79% | 39 | 240 |
| 55.95 | 0.00 | - | 3 | 109 | 2024-06-21 | 5.90 | 0.00 | - | 3 | 69 |
| 44.83 | 0.00 | - | 24 | 24 | 2024-07-19 | 8.90 | 0.00 | - | - | 5 |
| 44.45 | 0.00 | - | 1 | 1 | 2024-09-20 | 8.12 | 0.00 | - | 2 | 107 |
| 55.00 | 0.00 | - | 1 | 236 | 2025-01-17 | 12.30 | 0.00 | - | 2 | 481 |
| 67.87 | 0.00 | - | 1 | 9 | 2025-12-19 | 31.30 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 2026-01-16 | 18.90 | -0.70 | -3.57% | 5 | 9 |
© 2023 Yahoo. All rights reserved.