Australia markets closed

Spotify Technology S.A. (SPOT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
198.05+2.23 (+1.14%)
At close: 04:00PM EST
198.26 +0.21 (+0.11%)
After hours: 06:46PM EST
In the money
Show:ListStraddle
Strike:150.00
Calls
15 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
32.300.00-50592023-12-150.030.00-12308
-----2023-12-220.100.00-193
43.700.00-132023-12-290.100.00-5296
51.060.00-112024-01-05-----
48.41+2.12+4.58%32,3302024-01-190.34-0.08-19.05%19788
35.000.00--12024-02-161.700.00-232
52.50+16.83+47.18%2822024-04-193.04-0.33-9.79%39240
55.950.00-31092024-06-215.900.00-369
44.830.00-24242024-07-198.900.00--5
44.450.00-112024-09-208.120.00-2107
55.000.00-12362025-01-1712.300.00-2481
67.870.00-192025-12-1931.300.00-19
-----2026-01-1618.90-0.70-3.57%59