SPOT - Spotify Technology S.A.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:150.00
Calls
2 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.80-2.85-61.29%681942023-06-020.04-0.16-80.00%8160
3.70-2.13-36.54%29992023-06-091.79+0.12+7.19%23295
5.17-1.83-26.14%2812,0002023-06-163.00+0.35+13.21%12589
5.90-0.25-4.07%4182023-06-235.880.00-23
6.150.00-25172023-06-304.150.00-1121
7.69-0.21-2.66%62442023-07-07-----
9.50-1.50-13.64%113702023-07-216.50+0.47+7.79%30274
13.50-2.11-13.52%577982023-08-1810.30+0.60+6.19%104206
17.70+1.00+5.99%21472023-10-2012.87-0.93-6.74%2114
23.50-1.40-5.62%32,4512024-01-1916.85+0.15+0.90%6240
28.600.00-8222024-06-2121.60-0.85-3.79%29
40.300.00-11272025-01-1727.350.00-1034
45.650.00-212025-12-1933.300.00--0