SPOT - Spotify Technology S.A.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:145.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.10 | +0.70 | +15.91% | 4 | 47 | 2023-06-09 | 0.15 | -0.40 | -72.73% | 39 | 114 |
| 6.14 | -0.96 | -13.52% | 12 | 438 | 2023-06-16 | 1.32 | -0.64 | -32.65% | 19 | 371 |
| 7.30 | -3.30 | -31.13% | 1 | 38 | 2023-06-23 | 2.22 | 0.00 | - | 17 | 29 |
| 8.40 | -0.60 | -6.67% | 1 | 2 | 2023-06-30 | 2.95 | +0.35 | +13.46% | 1 | 36 |
| 9.90 | 0.00 | - | 2 | 18 | 2023-07-07 | 2.50 | 0.00 | - | 1 | 2 |
| 10.50 | +1.20 | +12.90% | 2 | 133 | 2023-07-21 | 5.00 | -0.45 | -8.26% | 24 | 490 |
| 16.20 | 0.00 | - | 1 | 270 | 2023-08-18 | 8.64 | -0.46 | -5.05% | 87 | 333 |
| 21.20 | 0.00 | - | 2 | 30 | 2023-10-20 | 9.70 | 0.00 | - | 2 | 20 |
| 29.35 | 0.00 | - | 2 | 851 | 2024-01-19 | 15.15 | -0.05 | -0.33% | 1 | 942 |
| 32.10 | -3.40 | -9.58% | 5 | 34 | 2024-06-21 | - | - | - | - | - |
| 38.00 | 0.00 | - | 25 | 34 | 2025-01-17 | 35.84 | 0.00 | - | 1 | 5 |
© 2023 Yahoo. All rights reserved.