SPOT - Spotify Technology S.A.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:140.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.80 | 0.00 | - | 2 | 0 | 2023-06-02 | 0.15 | 0.00 | - | 63 | 0 |
| 9.10 | 0.00 | - | 1 | 0 | 2023-06-09 | 0.70 | 0.00 | - | 1 | 0 |
| 10.72 | 0.00 | - | 10 | 0 | 2023-06-16 | 1.70 | 0.00 | - | 7 | 0 |
| 11.20 | 0.00 | - | - | 0 | 2023-06-23 | 2.00 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 2023-06-30 | 3.20 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2023-07-07 | 3.59 | 0.00 | - | - | 0 |
| 14.60 | 0.00 | - | 2 | 0 | 2023-07-21 | 4.89 | 0.00 | - | 40 | 0 |
| 17.70 | 0.00 | - | 8 | 0 | 2023-08-18 | 7.80 | 0.00 | - | 14 | 0 |
| 20.50 | 0.00 | - | 1 | 0 | 2023-10-20 | 10.30 | 0.00 | - | 11 | 0 |
| 28.49 | 0.00 | - | 2 | 0 | 2024-01-19 | 13.90 | 0.00 | - | 2 | 0 |
| 34.28 | 0.00 | - | 16 | 0 | 2024-06-21 | 28.40 | 0.00 | - | - | 1 |
| 42.00 | 0.00 | - | 3 | 0 | 2025-01-17 | 23.13 | 0.00 | - | 601 | 0 |
| 49.90 | 0.00 | - | 2 | 0 | 2025-12-19 | 30.80 | 0.00 | - | - | 0 |
© 2023 Yahoo. All rights reserved.