Spotify Technology S.A. (SPOT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 106.67 | 0.00 | - | 2 | 2 | 2024-05-17 | 0.05 | 0.00 | - | 1 | 15 |
| 59.80 | 0.00 | - | 4 | 221 | 2024-06-21 | 0.35 | 0.00 | - | 3 | 180 |
| 68.10 | 0.00 | - | - | 1 | 2024-07-19 | 0.48 | 0.00 | - | 1 | 2 |
| 162.00 | 0.00 | - | 5 | 11 | 2024-09-20 | 0.37 | 0.00 | - | 8 | 274 |
| - | - | - | - | - | 2024-12-20 | 3.25 | 0.00 | - | 1 | 1 |
| 149.55 | +9.70 | +6.94% | 3 | 446 | 2025-01-17 | 2.22 | 0.00 | - | 13 | 891 |
| 189.00 | 0.00 | - | 6 | 85 | 2025-12-19 | 5.85 | -0.83 | -12.43% | 62 | 12 |
| 75.00 | 0.00 | - | 1 | 3 | 2026-01-16 | 9.23 | 0.00 | - | 1 | 383 |
| - | - | - | - | - | 2026-12-18 | 9.50 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.