Australia markets closed

Spotify Technology S.A. (SPOT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
266.23+6.03 (+2.32%)
As of 11:13AM EDT. Market open.
In the money
Show:ListStraddle
Strike:135.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
122.590.00-11092024-04-190.050.00-1631
74.030.00-10102024-05-170.190.00-11
103.150.00-22762024-06-210.300.00-1183
-----2024-07-190.680.00-17
57.140.00--12024-09-200.960.00-198
-----2024-10-181.100.00--2
121.540.00-1512025-01-172.930.00-948903
83.550.00-532025-12-1912.050.00-275
154.150.00-152026-01-168.500.00-6063