Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:135.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.10 | -66.67% | 2 | 59 | 2023-02-10 | - | - | - | - | - |
| 0.75 | -0.25 | -25.00% | 715 | 599 | 2023-02-17 | 34.10 | 0.00 | - | 1 | 1 |
| 1.32 | -0.43 | -24.57% | 11 | 62 | 2023-02-24 | - | - | - | - | - |
| 1.95 | +0.08 | +4.28% | 1 | 13 | 2023-03-03 | 14.00 | 0.00 | - | - | 1 |
| 2.85 | 0.00 | - | 5 | 3 | 2023-03-10 | - | - | - | - | - |
| 3.20 | -0.80 | -20.00% | 1,040 | 9,631 | 2023-03-17 | 16.75 | 0.00 | - | 2 | 4 |
| 5.80 | -0.80 | -12.12% | 2 | 174 | 2023-04-21 | 17.10 | 0.00 | - | 1 | 1 |
| 9.86 | 0.00 | - | 5 | 132 | 2023-06-16 | 19.30 | 0.00 | - | 1 | 3 |
| 11.90 | 0.00 | - | 2 | 18 | 2023-07-21 | 19.90 | 0.00 | - | 95 | 221 |
| 21.23 | 0.00 | - | 1 | 453 | 2024-01-19 | 26.20 | 0.00 | - | 1 | 234 |
| 22.81 | 0.00 | - | 4 | 13 | 2025-01-17 | 32.80 | -0.20 | -0.61% | 3 | 10 |
© 2023 Yahoo. All rights reserved.
