Australia markets close in 4 hours 29 minutes

Spotify Technology S.A. (SPOT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
123.68-1.70 (-1.36%)
At close: 04:00PM EST
124.30 +0.62 (+0.50%)
After hours: 07:34PM EST
In the money
Show:ListStraddle
Strike:135.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.05-0.10-66.67%2592023-02-10-----
0.75-0.25-25.00%7155992023-02-1734.100.00-11
1.32-0.43-24.57%11622023-02-24-----
1.95+0.08+4.28%1132023-03-0314.000.00--1
2.850.00-532023-03-10-----
3.20-0.80-20.00%1,0409,6312023-03-1716.750.00-24
5.80-0.80-12.12%21742023-04-2117.100.00-11
9.860.00-51322023-06-1619.300.00-13
11.900.00-2182023-07-2119.900.00-95221
21.230.00-14532024-01-1926.200.00-1234
22.810.00-4132025-01-1732.80-0.20-0.61%310