SPOT - Spotify Technology S.A.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:135.00
Calls
9 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
21.600.00-3172023-06-090.150.00-216
18.580.00-33892023-06-160.170.00-58889
22.300.00-232023-06-230.620.00-687
-----2023-06-300.800.00-1473
17.100.00--12023-07-071.000.00-67
-----2023-07-141.400.00-57
18.130.00-21182023-07-211.750.00-21474
25.100.00-81572023-08-184.70+0.10+2.17%13607
26.100.00-2102023-10-208.900.00-1100
33.120.00-14452024-01-1911.600.00-12404
38.700.00-182024-06-2121.100.00-511
45.620.00-1402025-01-1728.100.00-396411
52.060.00-112025-12-19-----