SPOT - Spotify Technology S.A.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:135.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.60 | 0.00 | - | 3 | 17 | 2023-06-09 | 0.15 | 0.00 | - | 2 | 16 |
| 18.58 | 0.00 | - | 3 | 389 | 2023-06-16 | 0.17 | 0.00 | - | 58 | 889 |
| 22.30 | 0.00 | - | 2 | 3 | 2023-06-23 | 0.62 | 0.00 | - | 6 | 87 |
| - | - | - | - | - | 2023-06-30 | 0.80 | 0.00 | - | 14 | 73 |
| 17.10 | 0.00 | - | - | 1 | 2023-07-07 | 1.00 | 0.00 | - | 6 | 7 |
| - | - | - | - | - | 2023-07-14 | 1.40 | 0.00 | - | 5 | 7 |
| 18.13 | 0.00 | - | 2 | 118 | 2023-07-21 | 1.75 | 0.00 | - | 21 | 474 |
| 25.10 | 0.00 | - | 8 | 157 | 2023-08-18 | 4.70 | +0.10 | +2.17% | 13 | 607 |
| 26.10 | 0.00 | - | 2 | 10 | 2023-10-20 | 8.90 | 0.00 | - | 1 | 100 |
| 33.12 | 0.00 | - | 1 | 445 | 2024-01-19 | 11.60 | 0.00 | - | 12 | 404 |
| 38.70 | 0.00 | - | 1 | 8 | 2024-06-21 | 21.10 | 0.00 | - | 5 | 11 |
| 45.62 | 0.00 | - | 1 | 40 | 2025-01-17 | 28.10 | 0.00 | - | 396 | 411 |
| 52.06 | 0.00 | - | 1 | 1 | 2025-12-19 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.