Australia markets closed

Spotify Technology S.A. (SPOT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
263.90+3.70 (+1.42%)
At close: 04:00PM EDT
264.00 +0.10 (+0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:130.00
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
71.000.00-1222024-04-190.010.00-20602
74.500.00-3172024-06-210.290.00-1501,180
-----2024-07-191.400.00-18
84.000.00-102024-09-201.400.00-1356
-----2024-10-181.070.00-66
-----2024-12-202.550.00-55
138.250.00-22282025-01-172.720.00-2852
149.350.00-132025-12-196.950.00-20278
85.600.00-122026-01-167.600.00-42
100.950.00--12026-12-18-----