Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:26PM EDT. Market open.
Strike:125.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 169.07 | 0.00 | - | 1 | 6 | 2024-04-19 | 0.04 | 0.00 | - | 1 | 140 |
| - | - | - | - | - | 2024-05-17 | 0.74 | 0.00 | - | - | 8 |
| 134.00 | 0.00 | - | 5 | 39 | 2024-06-21 | 0.15 | 0.00 | - | 2 | 321 |
| - | - | - | - | - | 2024-07-19 | 2.70 | 0.00 | - | - | 3 |
| 119.73 | 0.00 | - | 5 | 10 | 2024-09-20 | 0.79 | 0.00 | - | 2 | 118 |
| - | - | - | - | - | 2024-10-18 | 0.80 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 2024-12-20 | 5.00 | 0.00 | - | - | 1 |
| 177.43 | 0.00 | - | 49 | 98 | 2025-01-17 | 1.26 | 0.00 | - | 2 | 1,563 |
| 66.56 | 0.00 | - | 2 | 6 | 2025-12-19 | 4.64 | 0.00 | - | 2 | 3 |
| 98.98 | 0.00 | - | 1 | 1 | 2026-01-16 | 5.20 | 0.00 | - | 4 | 134 |
| - | - | - | - | - | 2026-06-18 | 7.85 | 0.00 | - | 1 | 1 |
| 104.48 | 0.00 | - | - | 1 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.