Spotify Technology S.A. (SPOT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 139.99 | 0.00 | - | 2 | 8 | 2024-04-19 | 0.09 | 0.00 | - | 4 | 9 |
| 150.93 | 0.00 | - | 2 | 1 | 2024-05-17 | - | - | - | - | - |
| 151.29 | 0.00 | - | 2 | 40 | 2024-06-21 | 0.12 | 0.00 | - | 1 | 100 |
| - | - | - | - | - | 2024-07-19 | 0.18 | 0.00 | - | 3 | 7 |
| 58.30 | 0.00 | - | 1 | 1 | 2024-09-20 | 7.00 | 0.00 | - | 1 | 53 |
| 158.00 | 0.00 | - | 3 | 309 | 2025-01-17 | 1.05 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2025-12-19 | 3.50 | 0.00 | - | 13 | 0 |
| 124.09 | 0.00 | - | 1 | 1 | 2026-01-16 | 3.35 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2026-06-18 | 4.85 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2026-12-18 | 5.70 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.