Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240621C00090000 | 2023-10-24 9:38AM EDT | 2024-06-21 | 80.40 | 94.10 | 96.00 | 0.00 | - | 1 | 80 | 0.00% |
| SPOT240920C00090000 | 2023-11-17 4:03PM EDT | 2024-09-20 | 91.77 | 103.80 | 110.90 | 0.00 | - | 1 | 3 | 0.00% |
| SPOT250117C00090000 | 2024-04-03 3:37PM EDT | 2025-01-17 | 202.77 | 199.15 | 206.40 | 0.00 | - | 1 | 21 | 89.34% |
| SPOT260116C00090000 | 2024-01-17 11:02AM EDT | 2026-01-16 | 116.70 | 163.25 | 172.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240621P00090000 | 2024-02-05 4:11PM EDT | 2024-06-21 | 0.16 | 0.01 | 0.14 | 0.00 | - | 1 | 91 | 110.94% |
| SPOT240920P00090000 | 2024-03-04 10:40AM EDT | 2024-09-20 | 0.20 | 0.06 | 0.69 | 0.00 | - | 1 | 1 | 82.76% |
| SPOT250117P00090000 | 2024-03-27 2:45PM EDT | 2025-01-17 | 0.69 | 0.14 | 0.70 | 0.00 | - | 2 | 342 | 62.50% |
| SPOT251219P00090000 | 2024-04-15 12:27PM EDT | 2025-12-19 | 2.27 | 0.72 | 2.52 | 0.00 | - | 6 | 90 | 51.70% |
| SPOT260116P00090000 | 2023-12-07 4:57PM EDT | 2026-01-16 | 5.30 | 3.85 | 6.10 | 0.00 | - | 10 | 11 | 64.65% |
© 2024 Yahoo. All rights reserved.