Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:59AM EDT. Market open.
Strike:85.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT230616C00085000 | 2022-07-28 1:56PM EDT | 2023-06-16 | 40.20 | 45.80 | 46.70 | 0.00 | - | - | 5 | 97.05% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT230616P00085000 | 2022-07-26 1:49PM EDT | 2023-06-16 | 12.25 | 7.10 | 7.40 | 0.00 | - | - | 34 | 107.58% |
| SPOT240119P00085000 | 2022-08-11 1:06PM EDT | 2024-01-19 | 10.70 | 10.60 | 11.00 | -2.35 | -18.01% | 2 | 65 | 70.29% |
© 2023 Yahoo. All rights reserved.
