Australia markets closed

Spotify Technology S.A. (SPOT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
263.90+3.70 (+1.42%)
At close: 04:00PM EDT
264.00 +0.10 (+0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:85.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT240419C000850002023-08-17 3:36PM EDT2024-04-1952.6077.0078.400.00--30.00%
SPOT240621C000850002023-10-17 11:02AM EDT2024-06-2178.5092.9095.100.00-1400.00%
SPOT240920C000850002023-10-23 1:39PM EDT2024-09-2077.80100.50102.300.00-1260.00%
SPOT250117C000850002023-12-14 11:46AM EDT2025-01-17119.35119.00128.000.00-2180.00%
SPOT251219C000850002023-12-01 10:30AM EDT2025-12-19109.66112.70118.600.00-220.00%
SPOT260116C000850002024-02-20 1:06PM EDT2026-01-16168.38179.00188.000.00-2361.61%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT240621P000850002024-03-15 2:37PM EDT2024-06-210.050.000.060.00-21280.47%
SPOT240920P000850002024-01-29 10:30AM EDT2024-09-200.790.000.000.00-71525.00%
SPOT250117P000850002024-03-25 3:29PM EDT2025-01-170.600.161.290.00-21,78963.40%
SPOT251219P000850002023-10-16 12:31PM EDT2025-12-198.305.505.900.00-10010166.72%
SPOT260116P000850002024-03-11 12:43PM EDT2026-01-162.221.404.900.00-8956.23%