Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPOT240419C00085000 | 2023-08-17 3:36PM EDT | 2024-04-19 | 52.60 | 77.00 | 78.40 | 0.00 | - | - | 3 | 0.00% |
SPOT240621C00085000 | 2023-10-17 11:02AM EDT | 2024-06-21 | 78.50 | 92.90 | 95.10 | 0.00 | - | 1 | 40 | 0.00% |
SPOT240920C00085000 | 2023-10-23 1:39PM EDT | 2024-09-20 | 77.80 | 100.50 | 102.30 | 0.00 | - | 1 | 26 | 0.00% |
SPOT250117C00085000 | 2023-12-14 11:46AM EDT | 2025-01-17 | 119.35 | 119.00 | 128.00 | 0.00 | - | 2 | 18 | 0.00% |
SPOT251219C00085000 | 2023-12-01 10:30AM EDT | 2025-12-19 | 109.66 | 112.70 | 118.60 | 0.00 | - | 2 | 2 | 0.00% |
SPOT260116C00085000 | 2024-02-20 1:06PM EDT | 2026-01-16 | 168.38 | 179.00 | 188.00 | 0.00 | - | 2 | 3 | 61.61% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPOT240621P00085000 | 2024-03-15 2:37PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.06 | 0.00 | - | 2 | 12 | 80.47% |
SPOT240920P00085000 | 2024-01-29 10:30AM EDT | 2024-09-20 | 0.79 | 0.00 | 0.00 | 0.00 | - | 7 | 15 | 25.00% |
SPOT250117P00085000 | 2024-03-25 3:29PM EDT | 2025-01-17 | 0.60 | 0.16 | 1.29 | 0.00 | - | 2 | 1,789 | 63.40% |
SPOT251219P00085000 | 2023-10-16 12:31PM EDT | 2025-12-19 | 8.30 | 5.50 | 5.90 | 0.00 | - | 100 | 101 | 66.72% |
SPOT260116P00085000 | 2024-03-11 12:43PM EDT | 2026-01-16 | 2.22 | 1.40 | 4.90 | 0.00 | - | 8 | 9 | 56.23% |