Spotify Technology S.A. (SPOT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:80.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240621C00080000 | 2023-07-28 9:49AM EDT | 2024-06-21 | 71.70 | 62.00 | 64.90 | 0.00 | - | 4 | 18 | 0.00% |
| SPOT240920C00080000 | 2023-11-17 4:03PM EDT | 2024-09-20 | 100.02 | 113.50 | 119.60 | 0.00 | - | 2 | 3 | 0.00% |
| SPOT250117C00080000 | 2024-03-26 9:31AM EDT | 2025-01-17 | 200.00 | 202.85 | 210.85 | 0.00 | - | 1 | 33 | 0.00% |
| SPOT251219C00080000 | 2023-12-01 10:31AM EDT | 2025-12-19 | 113.53 | 114.50 | 122.90 | 0.00 | - | 1 | 2 | 0.00% |
| SPOT260116C00080000 | 2024-02-09 10:42AM EDT | 2026-01-16 | 169.47 | 184.15 | 193.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240621P00080000 | 2024-01-24 10:30AM EDT | 2024-06-21 | 0.20 | 0.01 | 0.06 | 0.00 | - | 1 | 17 | 131.64% |
| SPOT240920P00080000 | 2024-04-10 10:07AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 15 | 50.00% |
| SPOT250117P00080000 | 2024-03-27 2:44PM EDT | 2025-01-17 | 0.68 | 0.10 | 0.52 | 0.00 | - | 1 | 665 | 68.70% |
| SPOT251219P00080000 | 2024-04-24 11:19AM EDT | 2025-12-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | 33 | 200 | 25.00% |
| SPOT260116P00080000 | 2024-04-24 11:19AM EDT | 2026-01-16 | 1.63 | 0.00 | 0.00 | 0.00 | - | 33 | 150 | 25.00% |
© 2024 Yahoo. All rights reserved.