Australia markets close in 6 minutes

Spotify Technology S.A. (SPOT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
298.08+7.56 (+2.60%)
At close: 04:00PM EDT
299.20 +1.12 (+0.38%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT240419C000700002023-10-26 12:42PM EDT2024-04-1988.60110.60114.800.00-200.00%
SPOT250117C000700002024-01-03 1:54PM EDT2025-01-17121.51152.00162.000.00-180.00%
SPOT251219C000700002024-03-21 10:37AM EDT2025-12-19200.400.000.000.00-100.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT240419P000700002024-01-12 1:37PM EDT2024-04-190.010.000.030.00-100213506.25%
SPOT240621P000700002024-04-10 9:30AM EDT2024-06-210.010.000.000.00-1050.00%
SPOT250117P000700002024-03-27 2:43PM EDT2025-01-170.500.000.000.00-2025.00%
SPOT251219P000700002024-04-01 12:16PM EDT2025-12-191.190.000.000.00-1025.00%