Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:60.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240621C00060000 | 2023-10-26 12:10PM EDT | 2024-06-21 | 100.10 | 122.50 | 126.80 | 0.00 | - | 1 | 0 | 0.00% |
| SPOT250117C00060000 | 2023-07-28 10:32AM EDT | 2025-01-17 | 91.40 | 81.80 | 86.40 | 0.00 | - | 6 | 6 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240621P00060000 | 2024-04-15 11:29AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.51 | 0.00 | - | 13 | 414 | 190.43% |
| SPOT250117P00060000 | 2024-04-25 2:45PM EDT | 2025-01-17 | 0.11 | 0.00 | 0.28 | 0.00 | - | 1 | 29 | 75.20% |
© 2024 Yahoo. All rights reserved.