Australia markets closed

Spotify Technology S.A. (SPOT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
283.03-20.28 (-6.69%)
As of 01:07PM EDT. Market open.
In the money
Show:ListStraddle
Strike:50.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT250117C000500002023-11-09 10:49AM EDT2025-01-17126.90148.70152.600.00-990.00%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT250117P000500002024-02-26 10:40AM EDT2025-01-170.100.000.000.00-11077650.00%