Spotify Technology S.A. (SPOT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:440.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240517C00440000 | 2024-04-17 1:42PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.68 | 0.00 | - | - | 1 | 97.75% |
| SPOT240719C00440000 | 2024-04-23 1:05PM EDT | 2024-07-19 | 1.32 | 0.25 | 0.77 | 0.00 | - | - | 1 | 44.29% |
| SPOT241018C00440000 | 2024-04-25 2:29PM EDT | 2024-10-18 | 3.14 | 2.86 | 3.30 | 0.00 | - | 1 | 15 | 39.81% |
| SPOT241220C00440000 | 2024-05-06 9:54AM EDT | 2024-12-20 | 6.80 | 7.10 | 8.80 | +1.00 | +17.24% | 1 | 54 | 44.43% |
| SPOT250117C00440000 | 2024-05-03 1:36PM EDT | 2025-01-17 | 8.10 | 8.10 | 10.05 | 0.00 | - | 2 | 28 | 43.80% |
| SPOT251219C00440000 | 2024-04-18 11:42AM EDT | 2025-12-19 | 31.55 | 28.45 | 32.20 | 0.00 | - | - | 5 | 46.16% |
| SPOT260116C00440000 | 2024-04-25 9:45AM EDT | 2026-01-16 | 24.95 | 29.95 | 33.20 | 0.00 | - | - | 10 | 45.79% |
| SPOT261218C00440000 | 2024-04-22 1:30PM EDT | 2026-12-18 | 39.32 | 45.25 | 53.95 | 0.00 | - | 10 | 35 | 47.89% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.