Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:51AM EDT. Market open.
Strike:410.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240517C00410000 | 2024-04-26 9:36AM EDT | 2024-05-17 | 0.03 | 0.00 | 1.44 | 0.00 | - | 7 | 53 | 100.20% |
| SPOT240719C00410000 | 2024-04-23 1:19PM EDT | 2024-07-19 | 2.62 | 0.24 | 1.50 | 0.00 | - | 20 | 6 | 44.35% |
| SPOT240920C00410000 | 2024-05-01 2:41PM EDT | 2024-09-20 | 3.50 | 2.77 | 4.65 | 0.00 | - | 21 | 75 | 42.73% |
| SPOT241018C00410000 | 2024-04-26 10:28AM EDT | 2024-10-18 | 4.75 | 4.55 | 5.50 | 0.00 | - | 7 | 23 | 40.85% |
| SPOT241220C00410000 | 2024-04-15 2:33PM EDT | 2024-12-20 | 13.15 | 10.10 | 13.25 | 0.00 | - | 1 | 5 | 46.75% |
| SPOT250117C00410000 | 2024-05-06 3:01PM EDT | 2025-01-17 | 11.35 | 8.00 | 12.30 | 0.00 | - | 2 | 243 | 42.88% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.