Australia markets open in 8 hours 15 minutes

Spotify Technology S.A. (SPOT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
284.05+2.82 (+1.00%)
As of 11:45AM EDT. Market open.
In the money
Show:ListStraddle
Strike:40.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT250117C000400002023-03-13 1:22PM EDT2025-01-1788.5093.7097.000.00-280.00%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT250117P000400002024-02-20 10:34AM EDT2025-01-170.060.000.200.00-25,52187.11%