Australia markets closed

Spotify Technology S.A. (SPOT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
293.58-4.50 (-1.51%)
At close: 04:00PM EDT
296.75 +3.17 (+1.08%)
Pre-market: 04:02AM EDT
In the money
Show:ListStraddle
Strike:360.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT240419C003600002024-04-11 11:08AM EDT2024-04-190.070.000.000.00-2050.00%
SPOT240426C003600002024-04-16 10:07AM EDT2024-04-261.640.000.000.00-2025.00%
SPOT240503C003600002024-04-16 10:11AM EDT2024-05-031.960.000.000.00-1025.00%
SPOT240510C003600002024-04-05 3:36PM EDT2024-05-107.100.000.000.00-1012.50%
SPOT240517C003600002024-04-17 3:51PM EDT2024-05-172.870.000.000.00-5012.50%
SPOT240524C003600002024-04-09 3:45PM EDT2024-05-244.500.000.000.00--012.50%
SPOT240621C003600002024-04-17 12:36PM EDT2024-06-215.800.000.000.00-51012.50%
SPOT240719C003600002024-04-17 3:00PM EDT2024-07-197.800.000.000.00-506.25%
SPOT240920C003600002024-04-12 10:06AM EDT2024-09-2017.500.000.000.00-106.25%
SPOT241018C003600002024-04-17 11:40AM EDT2024-10-1818.150.000.000.00-5906.25%
SPOT241220C003600002024-04-09 10:39AM EDT2024-12-2028.000.000.000.00-106.25%
SPOT250117C003600002024-04-17 10:50AM EDT2025-01-1727.950.000.000.00-306.25%
SPOT251219C003600002024-04-15 2:18PM EDT2025-12-1950.450.000.000.00-103.13%
SPOT260116C003600002024-04-11 12:51PM EDT2026-01-1656.830.000.000.00-203.13%
SPOT260618C003600002024-03-27 12:46PM EDT2026-06-1842.090.000.000.00-203.13%
SPOT261218C003600002024-04-12 1:59PM EDT2026-12-1877.920.000.000.00-103.13%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT240920P003600002024-04-05 2:38PM EDT2024-09-2063.550.000.000.00-3000.00%
SPOT241018P003600002024-04-03 11:36AM EDT2024-10-1883.100.000.000.00-100.00%
SPOT241220P003600002024-04-05 3:48PM EDT2024-12-2070.700.000.000.00-400.00%
SPOT250117P003600002024-04-04 3:29PM EDT2025-01-1780.050.000.000.00-400.00%