Spotify Technology S.A. (SPOT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:307.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240524C00307500 | 2024-05-20 3:59PM EDT | 2024-05-24 | 4.64 | 0.00 | 0.00 | 0.00 | - | 265 | 0 | 0.00% |
| SPOT240531C00307500 | 2024-05-20 3:59PM EDT | 2024-05-31 | 7.20 | 0.00 | 0.00 | 0.00 | - | 149 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240524P00307500 | 2024-05-20 2:40PM EDT | 2024-05-24 | 4.43 | 0.00 | 0.00 | 0.00 | - | 208 | 0 | 0.78% |
| SPOT240531P00307500 | 2024-05-20 3:46PM EDT | 2024-05-31 | 6.58 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.