Spotify Technology S.A. (SPOT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:265.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240524C00265000 | 2024-04-19 11:44AM EDT | 2024-05-24 | 25.10 | 33.50 | 39.05 | 0.00 | - | 6 | 6 | 0.00% |
| SPOT240531C00265000 | 2024-04-25 10:27AM EDT | 2024-05-31 | 26.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240524P00265000 | 2024-05-17 11:58AM EDT | 2024-05-24 | 0.13 | 0.02 | 0.62 | +0.01 | +8.33% | 1 | 39 | 79.20% |
| SPOT240531P00265000 | 2024-05-15 2:11PM EDT | 2024-05-31 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SPOT240607P00265000 | 2024-05-20 1:07PM EDT | 2024-06-07 | 0.50 | 0.00 | 0.00 | -0.10 | -16.67% | 1 | 0 | 12.50% |
| SPOT240614P00265000 | 2024-05-20 12:19PM EDT | 2024-06-14 | 0.52 | 0.26 | 3.10 | -0.40 | -43.48% | 3 | 9 | 54.93% |
| SPOT240628P00265000 | 2024-05-16 12:42PM EDT | 2024-06-28 | 2.08 | 0.72 | 1.44 | 0.00 | - | 20 | 21 | 35.11% |
© 2024 Yahoo. All rights reserved.