Australia markets open in 1 hour 3 minutes

Spotify Technology S.A. (SPOT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
298.08+7.56 (+2.60%)
At close: 04:00PM EDT
298.09 +0.01 (+0.00%)
After hours: 06:54PM EDT
In the money
Show:ListStraddle
Strike:170.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT240419C001700002024-04-05 12:38PM EDT2024-04-19140.68124.80132.150.00-172256.25%
SPOT240517C001700002024-04-05 12:38PM EDT2024-05-17141.57126.90133.000.00-128119.26%
SPOT240621C001700002024-04-12 3:35PM EDT2024-06-21134.54128.95133.100.00-22,05191.28%
SPOT240719C001700002023-12-27 11:09AM EDT2024-07-1937.6254.1055.500.00-120.00%
SPOT240920C001700002024-03-05 11:34AM EDT2024-09-20104.77131.55139.750.00-24277.09%
SPOT241018C001700002024-03-28 10:48AM EDT2024-10-18104.20130.35139.800.00-4469.32%
SPOT241220C001700002024-04-12 3:35PM EDT2024-12-20141.96136.75142.050.00-2370.36%
SPOT250117C001700002024-04-03 1:15PM EDT2025-01-17129.90137.20141.350.00-226166.44%
SPOT251219C001700002024-01-04 1:05PM EDT2025-12-1962.3283.8086.500.00-1200.00%
SPOT260116C001700002024-02-06 10:42AM EDT2026-01-16105.50122.40130.400.00-1227.86%
SPOT260618C001700002024-02-07 4:24PM EDT2026-06-18106.01121.15129.000.00--220.72%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT240419P001700002024-04-03 11:39AM EDT2024-04-190.050.000.400.00-1166233.20%
SPOT240426P001700002024-04-11 11:08AM EDT2024-04-260.050.020.150.00-311126.95%
SPOT240517P001700002024-04-04 12:05PM EDT2024-05-170.200.051.500.00-1143100.88%
SPOT240621P001700002024-04-09 12:28PM EDT2024-06-210.400.120.900.00-119265.09%
SPOT240719P001700002024-04-15 12:17PM EDT2024-07-190.800.161.500.00-12859.23%
SPOT240920P001700002024-03-26 1:46PM EDT2024-09-202.571.152.650.00-4222353.87%
SPOT241018P001700002024-03-26 11:34AM EDT2024-10-183.101.603.100.00-6752.01%
SPOT241220P001700002024-04-04 3:44PM EDT2024-12-203.853.453.850.00-16550.64%
SPOT250117P001700002024-04-15 12:06PM EDT2025-01-174.053.854.250.00-99549.27%
SPOT251219P001700002024-03-15 10:20AM EDT2025-12-1915.1011.2512.000.00-3019845.83%
SPOT260116P001700002024-04-16 3:21PM EDT2026-01-1611.6511.6012.95+0.05+0.43%22846.11%
SPOT261218P001700002024-03-08 4:54PM EDT2026-12-1821.0015.3017.500.00-1342.10%