Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPOT240419C00150000 | 2024-03-15 12:15PM EDT | 2024-04-19 | 103.75 | 111.45 | 118.25 | 0.00 | - | 1 | 81 | 126.71% |
SPOT240517C00150000 | 2024-02-15 12:03PM EDT | 2024-05-17 | 95.54 | 104.15 | 109.90 | 0.00 | - | 3 | 3 | 0.00% |
SPOT240621C00150000 | 2024-03-01 11:09AM EDT | 2024-06-21 | 113.57 | 113.60 | 120.30 | 0.00 | - | 1 | 111 | 84.14% |
SPOT240719C00150000 | 2024-03-01 11:09AM EDT | 2024-07-19 | 114.29 | 114.35 | 120.65 | 0.00 | - | 1 | 28 | 76.25% |
SPOT240920C00150000 | 2023-11-17 2:50PM EDT | 2024-09-20 | 44.45 | 56.20 | 57.60 | 0.00 | - | 1 | 1 | 0.00% |
SPOT241220C00150000 | 2024-02-06 10:36AM EDT | 2024-12-20 | 107.20 | 124.50 | 131.60 | 0.00 | - | - | 1 | 77.73% |
SPOT250117C00150000 | 2024-03-27 2:40PM EDT | 2025-01-17 | 118.80 | 123.10 | 124.85 | 0.00 | - | 2 | 181 | 64.94% |
SPOT251219C00150000 | 2024-03-22 2:33PM EDT | 2025-12-19 | 134.06 | 133.95 | 138.70 | 0.00 | - | 1 | 6 | 61.99% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPOT240419P00150000 | 2024-03-25 3:27PM EDT | 2024-04-19 | 0.06 | 0.00 | 2.10 | 0.00 | - | 1 | 201 | 129.10% |
SPOT240621P00150000 | 2024-03-25 3:37PM EDT | 2024-06-21 | 0.46 | 0.17 | 0.50 | 0.00 | - | 1 | 649 | 55.23% |
SPOT240719P00150000 | 2024-03-20 3:17PM EDT | 2024-07-19 | 0.60 | 0.28 | 0.67 | 0.00 | - | 1 | 10 | 50.59% |
SPOT240920P00150000 | 2024-03-27 2:32PM EDT | 2024-09-20 | 1.42 | 1.12 | 1.55 | 0.00 | - | 1 | 167 | 50.28% |
SPOT241220P00150000 | 2024-03-28 11:33AM EDT | 2024-12-20 | 2.92 | 2.87 | 3.05 | -0.33 | -10.15% | 2 | 33 | 47.68% |
SPOT250117P00150000 | 2024-03-26 12:29PM EDT | 2025-01-17 | 3.35 | 3.20 | 3.40 | 0.00 | - | 4 | 1,842 | 46.64% |
SPOT251219P00150000 | 2024-03-15 12:11PM EDT | 2025-12-19 | 10.70 | 9.30 | 10.35 | 0.00 | - | 40 | 48 | 44.91% |
SPOT260116P00150000 | 2024-02-23 3:05PM EDT | 2026-01-16 | 9.80 | 9.50 | 10.25 | 0.00 | - | 2 | 39 | 43.79% |
SPOT260618P00150000 | 2024-02-07 3:20PM EDT | 2026-06-18 | 14.00 | 9.65 | 15.85 | 0.00 | - | - | 1 | 46.79% |
SPOT261218P00150000 | 2024-02-23 11:19AM EDT | 2026-12-18 | 15.45 | 10.00 | 20.00 | 0.00 | - | 3 | 0 | 46.83% |