Australia markets closed

Spotify Technology S.A. (SPOT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
263.90+3.70 (+1.42%)
At close: 04:00PM EDT
266.00 +2.10 (+0.80%)
After hours: 07:15PM EDT
In the money
Show:ListStraddle
Strike:150.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT240419C001500002024-03-15 12:15PM EDT2024-04-19103.75111.45118.250.00-181126.71%
SPOT240517C001500002024-02-15 12:03PM EDT2024-05-1795.54104.15109.900.00-330.00%
SPOT240621C001500002024-03-01 11:09AM EDT2024-06-21113.57113.60120.300.00-111184.14%
SPOT240719C001500002024-03-01 11:09AM EDT2024-07-19114.29114.35120.650.00-12876.25%
SPOT240920C001500002023-11-17 2:50PM EDT2024-09-2044.4556.2057.600.00-110.00%
SPOT241220C001500002024-02-06 10:36AM EDT2024-12-20107.20124.50131.600.00--177.73%
SPOT250117C001500002024-03-27 2:40PM EDT2025-01-17118.80123.10124.850.00-218164.94%
SPOT251219C001500002024-03-22 2:33PM EDT2025-12-19134.06133.95138.700.00-1661.99%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT240419P001500002024-03-25 3:27PM EDT2024-04-190.060.002.100.00-1201129.10%
SPOT240621P001500002024-03-25 3:37PM EDT2024-06-210.460.170.500.00-164955.23%
SPOT240719P001500002024-03-20 3:17PM EDT2024-07-190.600.280.670.00-11050.59%
SPOT240920P001500002024-03-27 2:32PM EDT2024-09-201.421.121.550.00-116750.28%
SPOT241220P001500002024-03-28 11:33AM EDT2024-12-202.922.873.05-0.33-10.15%23347.68%
SPOT250117P001500002024-03-26 12:29PM EDT2025-01-173.353.203.400.00-41,84246.64%
SPOT251219P001500002024-03-15 12:11PM EDT2025-12-1910.709.3010.350.00-404844.91%
SPOT260116P001500002024-02-23 3:05PM EDT2026-01-169.809.5010.250.00-23943.79%
SPOT260618P001500002024-02-07 3:20PM EDT2026-06-1814.009.6515.850.00--146.79%
SPOT261218P001500002024-02-23 11:19AM EDT2026-12-1815.4510.0020.000.00-3046.83%