Australia markets closed

Spotify Technology S.A. (SPOT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
266.74+6.54 (+2.51%)
As of 11:53AM EDT. Market open.
In the money
Show:ListStraddle
Strike:135.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT240419C001350002024-03-14 1:42PM EDT2024-04-19122.59128.15133.200.00-1109161.57%
SPOT240517C001350002024-01-18 4:37PM EDT2024-05-1774.03109.15117.600.00-10100.00%
SPOT240621C001350002024-02-12 3:23PM EDT2024-06-21103.15122.35127.400.00-22760.00%
SPOT240920C001350002023-11-21 12:38PM EDT2024-09-2057.1467.3070.100.00--10.00%
SPOT250117C001350002024-02-16 2:47PM EDT2025-01-17121.54125.30132.650.00-15141.14%
SPOT251219C001350002024-01-09 4:30PM EDT2025-12-1983.55121.80126.350.00-530.00%
SPOT260116C001350002024-03-04 3:53PM EDT2026-01-16154.15148.60153.000.00-1564.24%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT240419P001350002024-03-06 10:54AM EDT2024-04-190.050.002.400.00-1631155.57%
SPOT240517P001350002024-02-29 2:00PM EDT2024-05-170.190.002.630.00-11106.32%
SPOT240621P001350002024-02-29 10:44AM EDT2024-06-210.300.000.300.00-118358.69%
SPOT240719P001350002024-02-06 12:03PM EDT2024-07-190.680.320.520.00-1758.59%
SPOT240920P001350002024-03-20 11:38AM EDT2024-09-200.960.601.080.00-19852.56%
SPOT241018P001350002024-03-21 2:20PM EDT2024-10-181.100.731.310.00--250.56%
SPOT250117P001350002024-02-15 3:20PM EDT2025-01-172.932.582.990.00-94890351.80%
SPOT251219P001350002024-03-28 11:31AM EDT2025-12-196.857.506.95-5.20-43.15%17545.36%
SPOT260116P001350002024-02-13 3:22PM EDT2026-01-168.508.059.550.00-606349.21%