Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPOT240419C00135000 | 2024-03-14 1:42PM EDT | 2024-04-19 | 122.59 | 128.15 | 133.20 | 0.00 | - | 1 | 109 | 161.57% |
SPOT240517C00135000 | 2024-01-18 4:37PM EDT | 2024-05-17 | 74.03 | 109.15 | 117.60 | 0.00 | - | 10 | 10 | 0.00% |
SPOT240621C00135000 | 2024-02-12 3:23PM EDT | 2024-06-21 | 103.15 | 122.35 | 127.40 | 0.00 | - | 2 | 276 | 0.00% |
SPOT240920C00135000 | 2023-11-21 12:38PM EDT | 2024-09-20 | 57.14 | 67.30 | 70.10 | 0.00 | - | - | 1 | 0.00% |
SPOT250117C00135000 | 2024-02-16 2:47PM EDT | 2025-01-17 | 121.54 | 125.30 | 132.65 | 0.00 | - | 1 | 51 | 41.14% |
SPOT251219C00135000 | 2024-01-09 4:30PM EDT | 2025-12-19 | 83.55 | 121.80 | 126.35 | 0.00 | - | 5 | 3 | 0.00% |
SPOT260116C00135000 | 2024-03-04 3:53PM EDT | 2026-01-16 | 154.15 | 148.60 | 153.00 | 0.00 | - | 1 | 5 | 64.24% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPOT240419P00135000 | 2024-03-06 10:54AM EDT | 2024-04-19 | 0.05 | 0.00 | 2.40 | 0.00 | - | 1 | 631 | 155.57% |
SPOT240517P00135000 | 2024-02-29 2:00PM EDT | 2024-05-17 | 0.19 | 0.00 | 2.63 | 0.00 | - | 1 | 1 | 106.32% |
SPOT240621P00135000 | 2024-02-29 10:44AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.30 | 0.00 | - | 1 | 183 | 58.69% |
SPOT240719P00135000 | 2024-02-06 12:03PM EDT | 2024-07-19 | 0.68 | 0.32 | 0.52 | 0.00 | - | 1 | 7 | 58.59% |
SPOT240920P00135000 | 2024-03-20 11:38AM EDT | 2024-09-20 | 0.96 | 0.60 | 1.08 | 0.00 | - | 1 | 98 | 52.56% |
SPOT241018P00135000 | 2024-03-21 2:20PM EDT | 2024-10-18 | 1.10 | 0.73 | 1.31 | 0.00 | - | - | 2 | 50.56% |
SPOT250117P00135000 | 2024-02-15 3:20PM EDT | 2025-01-17 | 2.93 | 2.58 | 2.99 | 0.00 | - | 948 | 903 | 51.80% |
SPOT251219P00135000 | 2024-03-28 11:31AM EDT | 2025-12-19 | 6.85 | 7.50 | 6.95 | -5.20 | -43.15% | 1 | 75 | 45.36% |
SPOT260116P00135000 | 2024-02-13 3:22PM EDT | 2026-01-16 | 8.50 | 8.05 | 9.55 | 0.00 | - | 60 | 63 | 49.21% |